Share Prices
For all countries
| Company | Price | Volume | Change | % | YTD % | SII | Mcap | Updated | Country |
|---|---|---|---|---|---|---|---|---|---|
| Bralirwa Limited | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Rwanda |
| BK Group | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Rwanda |
| CIMERWA | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Rwanda |
| Equity Bank | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Rwanda |
| FNBE | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Eswatini |
| Greystone | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Eswatini |
| I&M Bank | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Rwanda |
| Inala | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Eswatini |
| Kenya Commercial | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Rwanda |
| MTN | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Rwanda |
| Nedbank | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Eswatini |
| Nation Media | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Rwanda |
| NPC | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Eswatini |
| RH Bophelo | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Rwanda |
| Royal Sugar | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Eswatini |
| SBC | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Eswatini |
| SEL | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Eswatini |
| SPI | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Eswatini |
| Swazi Spa | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Eswatini |
| Uchumi Supermarket | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Rwanda |
| Bamburi | 54.00 | 1,500 | -2.50 | -4.42% | -1.82% | 362,959,275 | 19,599,800,850 | 2025-05-14 | Kenya |
| Trans-Century | 1.12 | 493,600 | -0.08 | -6.67% | 187.18% | 2,251,216,596 | 2,521,362,588 | 2025-06-20 | Kenya |
| Stanchart Pref | 0.90 | 0 | 0.00 | 0.00% | 0.00% | 17,488,466 | 15,739,619 | 2025-12-24 | Ghana |
| EA Cables | 1.71 | 0 | 0.00 | 0.00% | 0.00% | 253,125,000 | 432,843,750 | 2026-02-06 | Kenya |
| African Alliance | 0.20 | 0 | 0.00 | 0.00% | -60.00% | 20,585,000,000 | 4,117,000,000 | 2026-02-24 | Nigeria |
| AVAIF | 1,000,000.00 | 0 | 0.00 | 0.00% | 0.00% | 4,075 | 4,075,000,000 | 2026-02-24 | Nigeria |
| Briclinks | 6.25 | 0 | 6.25 | 0.00% | 0.00% | 10,000,000 | 62,500,000 | 2026-02-24 | Nigeria |
| EkoCorp | 5.80 | 0 | 0.01 | 0.17% | 80.69% | 498,600,908 | 2,891,885,266 | 2026-02-24 | Nigeria |
| GoldBrew | 7.10 | 0 | 0.00 | 0.00% | 0.00% | 1,003,335,185 | 7,275,142,800 | 2026-02-24 | Nigeria |
| Ronchess | 81.00 | 0 | 81.00 | 0.00% | 0.00% | 91,000,000 | 7,371,000,000 | 2026-02-24 | Nigeria |
| STACO | 0.48 | 0 | 0.00 | 0.00% | -4.00% | 9,341,087,609 | 4,483,722,052 | 2026-02-24 | Nigeria |
| MOFI REIF | 100.00 | 400 | 0.00 | 0.00% | 0.00% | 1,000,000,000 | 100,000,000,000 | 2026-07-16 | Nigeria |
| ABSA | 765.00 | 0 | 0.00 | 0.00% | 0.39% | 852,161,252 | 6,519,033,578 | 2026-07-17 | Botswana |
| Access | 204.00 | 0 | 0.00 | 0.00% | 0.00% | 725,000,000 | 1,479,000,000 | 2026-07-17 | Botswana |
| Anglo | 73,752.00 | 0 | 0.00 | 0.00% | 42.18% | 1,337,577,913 | 986,490,462,396 | 2026-07-17 | Botswana |
| BBS | 70.00 | 0 | 0.00 | 0.00% | 0.00% | 487,452,548 | 341,216,784 | 2026-07-17 | Botswana |
| BIHL | 2,375.00 | 0 | 0.00 | 0.00% | 3.17% | 284,870,652 | 6,765,677,985 | 2026-07-17 | Botswana |
| BOD | 20.00 | 0 | 0.00 | 0.00% | 0.00% | 1,198,002,899 | 239,600,580 | 2026-07-17 | Botswana |
| BTC | 146.00 | 5,106 | 0.00 | 0.00% | 8.96% | 1,050,000,000 | 1,533,000,000 | 2026-07-17 | Botswana |
| CA Sales | 1,415.00 | 67 | 0.00 | 0.00% | 0.00% | 482,630,402 | 6,829,220,188 | 2026-07-17 | Botswana |
| Chobe | 1,865.00 | 0 | 0.00 | 0.00% | 0.81% | 89,439,642 | 1,668,049,323 | 2026-07-17 | Botswana |
| Cresta | 117.00 | 135 | 0.00 | 0.00% | 0.00% | 184,634,944 | 216,022,884 | 2026-07-17 | Botswana |
| Engen | 1,425.00 | 66 | 0.00 | 0.00% | 0.00% | 159,722,220 | 2,276,041,635 | 2026-07-17 | Botswana |
| FNB | 570.00 | 0 | 0.00 | 0.00% | 4.59% | 2,543,700,000 | 14,499,090,000 | 2026-07-17 | Botswana |
| Far Property | 180.00 | 0 | 0.00 | 0.00% | 0.00% | 489,097,893 | 880,376,207 | 2026-07-17 | Botswana |
| G4S | 91.00 | 0 | 0.00 | 0.00% | 0.00% | 80,000,000 | 72,800,000 | 2026-07-17 | Botswana |
| Investec | 11,910.00 | 0 | 0.00 | 0.00% | 7.27% | 248,036,302 | 29,541,123,568 | 2026-07-17 | Botswana |
| Letlole | 305.00 | 3,561 | 0.00 | 0.00% | 0.00% | 280,000,000 | 854,000,000 | 2026-07-17 | Botswana |
| Letshego | 85.00 | 5,764 | 0.00 | 0.00% | -5.56% | 2,175,038,644 | 1,848,782,847 | 2026-07-17 | Botswana |
| Lucara | 400.00 | 0 | 0.00 | 0.00% | -10.11% | 460,498,948 | 1,841,995,792 | 2026-07-17 | Botswana |
| NAP | 406.00 | 0 | 0.00 | 0.00% | 0.25% | 604,397,124 | 2,453,852,323 | 2026-07-17 | Botswana |
| Olympia | 28.00 | 0 | 0.00 | 0.00% | 0.00% | 64,349,985 | 18,017,996 | 2026-07-17 | Botswana |
| PrimeTime | 190.00 | 0 | 0.00 | 0.00% | 15.15% | 264,321,718 | 502,211,264 | 2026-07-17 | Botswana |
| RDCP | 257.00 | 0 | 0.00 | 0.00% | 0.78% | 758,232,937 | 1,948,658,648 | 2026-07-17 | Botswana |
| Seed Co | 350.00 | 0 | 0.00 | 0.00% | 0.00% | 394,083,775 | 1,379,293,213 | 2026-07-17 | Botswana |
| Sechaba | 4,050.00 | 0 | 0.00 | 0.00% | 6.58% | 110,616,859 | 4,479,982,790 | 2026-07-17 | Botswana |
| Sefalana | 1,600.00 | 0 | 0.00 | 0.00% | 0.00% | 250,726,709 | 4,011,627,344 | 2026-07-17 | Botswana |
| Shumba | 90.00 | 0 | 0.00 | 0.00% | 0.00% | 301,085,017 | 270,976,515 | 2026-07-17 | Botswana |
| Stanchart | 876.00 | 0 | 0.00 | 0.00% | 0.11% | 298,350,611 | 2,613,551,352 | 2026-07-17 | Botswana |
| Tlou | 53.00 | 0 | 0.00 | 0.00% | 6.00% | 1,298,584,319 | 688,249,689 | 2026-07-17 | Botswana |
| Turnstar | 206.00 | 0 | 0.00 | 0.00% | 0.49% | 572,153,603 | 1,178,636,422 | 2026-07-17 | Botswana |
| AngloGold (Depository) | 0.42 | 0 | 0.00 | 0.00% | 0.00% | 980,000 | 411,600 | 2026-07-20 | Ghana |
| Abbey | 9.10 | 3,022,058 | -0.90 | -9.00% | 42.19% | 10,153,846,154 | 92,400,000,001 | 2026-07-20 | Nigeria |
| ABCB Holdings | 17.00 | 0 | 0.00 | 0.00% | -8.60% | 76,271,872 | 1,296,621,824 | 2026-07-20 | Mauritius |
| Associated Bus | 7.05 | 554,449 | -0.75 | -9.62% | 71.95% | 2,392,621,775 | 16,867,983,514 | 2026-07-20 | Nigeria |
| Absa Kenya | 33.00 | 339,705 | -0.35 | -1.05% | 33.60% | 5,431,536,000 | 179,240,688,000 | 2026-07-20 | Kenya |
| Academy Press | 6.40 | 146,703 | 0.00 | 0.00% | -12.33% | 907,200,000 | 5,806,080,000 | 2026-07-20 | Nigeria |
| Access Bank | 31.90 | 2,151 | 0.00 | 0.00% | 96.91% | 173,947,596 | 5,548,928,312 | 2026-07-20 | Ghana |
| Access Holdings | 25.50 | 190,716,027 | 0.50 | 2.00% | 21.43% | 54,375,796,458 | 1,386,582,809,679 | 2026-07-20 | Nigeria |
| ACES | 0.85 | 0 | 0.00 | 0.00% | 0.00% | 31,077,544 | 26,415,912 | 2026-07-20 | Mauritius |
| AECI | 115.00 | 147 | -1.00 | -0.86% | -11.54% | 20,406,600 | 2,346,759,000 | 2026-07-20 | Zambia |
| African Export | 3.20 | 500 | 0.05 | 1.59% | 14.70% | 69,090,397 | 221,089,270 | 2026-07-20 | Mauritius |
| Afdis | 1,300.00 | 10,000 | -200.00 | -13.33% | 44.61% | 124,748,059 | 1,621,724,767 | 2026-07-20 | Zimbabwe |
| Afripise | 645.00 | 53,094 | 0.00 | 0.00% | 30.30% | 73,077,253 | 47,134,828,185 | 2026-07-20 | Tanzania |
| Africa Prudential | 13.60 | 7,099,021 | 0.40 | 3.03% | -8.11% | 4,000,000,000 | 54,400,000,000 | 2026-07-20 | Nigeria |
| Africure | 6.06 | 0 | 6.06 | 0.00% | 0.00% | 9,417,500 | 57,070,050 | 2026-07-20 | Mauritius |
| AngloGold | 37.00 | 0 | 0.00 | 0.00% | 0.00% | 418,645,703 | 15,489,891,011 | 2026-07-20 | Ghana |
| Aiico | 4.15 | 16,911,228 | 0.02 | 0.48% | 9.50% | 36,605,276,012 | 151,911,895,450 | 2026-07-20 | Nigeria |
| AIRTEL | 10,478.00 | 2,880 | -2.00 | -0.02% | -13.24% | 11,000,000,000 | 1,152,580,000,000 | 2026-07-20 | Malawi |
| Airtel Africa | 5,801.40 | 6,578 | 0.00 | 0.00% | 155.57% | 3,758,151,504 | 21,802,540,135,306 | 2026-07-20 | Nigeria |
| Airtel Uganda | 170.03 | 76,800 | -0.91 | -0.53% | 100.04% | 40,000,000,000 | 6,801,200,000,000 | 2026-07-20 | Uganda |
| ALEX | 9.90 | 122,716 | 0.00 | 0.00% | -54.27% | 219,956,000 | 2,177,564,400 | 2026-07-20 | Nigeria |
| Atlantic | 8.46 | 51 | 0.00 | 0.00% | 38.24% | 649,669,053 | 5,496,200,188 | 2026-07-20 | Ghana |
| ALTEO | 11.30 | 9,900 | -0.10 | -0.88% | -6.61% | 255,481,608 | 2,886,942,170 | 2026-07-20 | Mauritius |
| Aredel | 1,526.80 | 562,495 | 0.00 | 0.00% | 127.88% | 4,344,844,360 | 6,633,708,368,848 | 2026-07-20 | Nigeria |
| Arindo | 11.45 | 0 | 0.00 | 0.00% | 0.00% | 27,582,802 | 315,823,083 | 2026-07-20 | Mauritius |
| Ariston | 7.80 | 6,700 | 0.00 | 0.00% | 146.84% | 1,627,395,595 | 126,936,856 | 2026-07-20 | Zimbabwe |
| ART | 22.00 | 0 | 0.00 | 0.00% | 182.05% | 436,977,359 | 96,135,019 | 2026-07-20 | Zimbabwe |
| ASCENCIA | 19.10 | 2,229 | -0.10 | -0.52% | 1.87% | 255,481,608 | 4,879,698,713 | 2026-07-20 | Mauritius |
| Asante Gold | 8.89 | 0 | 0.00 | 0.00% | 0.00% | 315,007,462 | 2,800,416,337 | 2026-07-20 | Ghana |
| ASL LTD | 57.00 | 0 | 0.00 | 0.00% | -13.64% | 3,535,000 | 201,495,000 | 2026-07-20 | Mauritius |
| Airtel | 180.00 | 355 | -5.00 | -2.70% | 30.69% | 104,000,000 | 18,720,000,000 | 2026-07-20 | Zambia |
| AUSTIN | 3.63 | 315,214 | 0.00 | 0.00% | -14.59% | 1,079,860,000 | 3,919,891,800 | 2026-07-20 | Nigeria |
| Axia | 13.98 | 5,700 | 0.91 | 6.96% | 39.80% | 556,000,308 | 77,728,843 | 2026-07-20 | Zimbabwe |
| BAT | 580.00 | 8,417 | 0.00 | 0.00% | 26.36% | 100,000,000 | 58,000,000,000 | 2026-07-20 | Kenya |
| BAT | 18,989.95 | 0 | 0.00 | 0.00% | 95.01% | 20,633,517 | 3,918,294,562 | 2026-07-20 | Zimbabwe |
| Bata | 9.00 | 3 | 0.00 | 0.00% | 37.83% | 76,107,600 | 684,968,400 | 2026-07-20 | Zambia |
| BAT | 11,400.00 | 0 | 0.00 | 0.00% | -15.56% | 49,080,000 | 559,512,000,000 | 2026-07-20 | Uganda |
| BAT | 12.64 | 854 | -0.02 | -0.16% | -11.30% | 212,456,304 | 2,685,447,683 | 2026-07-20 | Zambia |
| BAYPORT | 4.47 | 0 | 0.00 | 0.00% | 1.59% | 34,430,450 | 153,904,112 | 2026-07-20 | Mauritius |
| Berger Paints | 147.60 | 8,479 | 0.00 | 0.00% | 207.50% | 289,823,447 | 42,777,940,777 | 2026-07-20 | Nigeria |
| Beta Glass | 562.80 | 31,807 | 0.00 | 0.00% | 52.11% | 599,966,400 | 337,661,089,920 | 2026-07-20 | Nigeria |
| BHL | 1,745.00 | 50,000 | 1.00 | 0.06% | 15.95% | 5,878,254,935 | 102,575,548,616 | 2026-07-20 | Malawi |
| BK Group | 55.50 | 17,712 | 0.00 | 0.00% | 30.59% | 896,759,222 | 49,770,136,821 | 2026-07-20 | Kenya |
| BlueLife | 0.72 | 0 | 0.00 | 0.00% | 41.18% | 1,154,942,099 | 831,558,311 | 2026-07-20 | Mauritius |
| BMH | 27.00 | 0 | 0.00 | 0.00% | -12.90% | 78,579,787 | 2,121,654,249 | 2026-07-20 | Mauritius |
| Bank of Baroda | 60.00 | 577,800 | 0.00 | 0.00% | 27.66% | 15,000,000,000 | 900,000,000,000 | 2026-07-20 | Uganda |
| BOC | 171.75 | 2,721 | 0.75 | 0.44% | 35.24% | 19,525,446 | 3,353,495,351 | 2026-07-20 | Kenya |
| Benso | 80.00 | 1 | 0.00 | 0.00% | 43.32% | 34,800,000 | 2,784,000,000 | 2026-07-20 | Ghana |
| Britam | 19.95 | 455,736 | 1.60 | 8.72% | 119.23% | 2,523,486,816 | 50,343,561,979 | 2026-07-20 | Kenya |
| BUA Cement | 303.10 | 3,650,145 | 27.50 | 9.98% | 69.80% | 33,864,354,060 | 10,264,285,715,586 | 2026-07-20 | Nigeria |
| BUA Foods | 939.00 | 123,381 | 0.00 | 0.00% | 17.54% | 18,000,000,000 | 16,902,000,000,000 | 2026-07-20 | Nigeria |
| Cadbury | 57.00 | 981,035 | 0.00 | 0.00% | -4.84% | 2,280,284,619 | 129,976,223,283 | 2026-07-20 | Nigeria |
| CAFCA | 1,900.00 | 0 | 0.00 | 0.00% | 39.71% | 33,789,000 | 641,991,000 | 2026-07-20 | Zimbabwe |
| CAL Bank | 0.80 | 259,556 | 0.00 | 0.00% | 25.00% | 1,081,740,000 | 865,392,000 | 2026-07-20 | Ghana |
| Chemical & Allied | 142.45 | 65,612 | 0.00 | 0.00% | 106.45% | 814,747,500 | 116,060,781,375 | 2026-07-20 | Nigeria |
| Carbacid | 36.15 | 16,572 | 0.15 | 0.42% | 23.17% | 254,851,985 | 9,212,899,258 | 2026-07-20 | Kenya |
| Caverton | 4.65 | 1,692,542 | -0.35 | -7.00% | -13.89% | 3,350,509,750 | 15,579,870,338 | 2026-07-20 | Nigeria |
| CBZ | 3,626.88 | 0 | 0.01 | 0.00% | 215.38% | 622,068,783 | 22,561,688,277 | 2026-07-20 | Zimbabwe |
| CEC | 16.49 | 3,110 | 0.00 | 0.00% | -14.56% | 1,625,000,597 | 26,796,259,845 | 2026-07-20 | Zambia |
| CEC Africa | 0.87 | 6,788 | 0.00 | 0.00% | 4.82% | 1,625,000,597 | 1,413,750,519 | 2026-07-20 | Zambia |
| Centum | 414.34 | 0 | 99.24 | 31.49% | 31.49% | 665,441,775 | 275,719,145,054 | 2026-07-20 | Uganda |
| CFI | 600.00 | 0 | 0.00 | 0.00% | 11.32% | 106,820,875 | 640,925,250 | 2026-07-20 | Zimbabwe |
| Car&General | 120.50 | 2,885 | -0.25 | -0.21% | 136.27% | 40,103,308 | 4,832,448,614 | 2026-07-20 | Kenya |
| Champion | 11.65 | 4,175,410 | -0.10 | -0.85% | -16.79% | 11,323,611,234 | 131,920,070,876 | 2026-07-20 | Nigeria |
| CHAMS | 4.20 | 17,313,594 | 0.00 | 0.00% | 7.69% | 9,000,000,000 | 37,800,000,000 | 2026-07-20 | Nigeria |
| Chellarams | 13.20 | 16,812 | 0.00 | 0.00% | 0.00% | 722,925,000 | 9,542,610,000 | 2026-07-20 | Nigeria |
| CONHALLPLC | 6.72 | 1,279,936 | 0.00 | 0.00% | 54.84% | 10,840,000,000 | 72,844,800,000 | 2026-07-20 | Nigeria |
| Chilanga | 64.80 | 526 | -0.02 | -0.03% | -19.00% | 200,039,904 | 12,962,585,779 | 2026-07-20 | Zambia |
| CIC Insurance | 4.56 | 131,915 | -0.01 | -0.22% | -0.22% | 2,877,092,381 | 13,119,541,257 | 2026-07-20 | Kenya |
| CIEL | 7.82 | 26,700 | 0.00 | 0.00% | -10.32% | 1,693,083,288 | 13,239,911,312 | 2026-07-20 | Mauritius |
| C & I Leasing | 5.50 | 3,055,408 | -0.05 | -0.90% | -19.71% | 2,948,576,945 | 16,217,173,198 | 2026-07-20 | Nigeria |
| CIM | 15.00 | 4,105 | 0.00 | 0.00% | -11.50% | 680,522,310 | 10,207,834,650 | 2026-07-20 | Mauritius |
| Clydestone | 4.00 | 3,939 | 0.00 | 0.00% | 769.57% | 34,000,000 | 136,000,000 | 2026-07-20 | Ghana |
| Caledonia | 4,605.08 | 708 | -530.87 | -10.34% | 15.42% | 19,194,525 | 883,923,232 | 2026-07-20 | Zimbabwe |
| CMFC | 3.35 | 5,390,135 | 0.05 | 1.52% | 76.32% | 1,500,660,000 | 5,027,211,000 | 2026-07-20 | Nigeria |
| Camelot | 0.14 | 0 | 0.00 | 0.00% | 0.00% | 6,830,000 | 956,200 | 2026-07-20 | Ghana |
| CNIF | 116.00 | 3,000 | 0.00 | 0.00% | 16.00% | 87,900,000 | 10,196,400,000 | 2026-07-20 | Nigeria |
| Conoil | 210.00 | 20,764 | 0.00 | 0.00% | 12.18% | 693,952,117 | 145,729,944,570 | 2026-07-20 | Nigeria |
| Co-Op Bank | 35.30 | 227,693 | 0.05 | 0.14% | 47.39% | 5,867,174,695 | 207,111,266,734 | 2026-07-20 | Kenya |
| Cornerstone | 5.75 | 736,039 | 0.00 | 0.00% | -3.52% | 18,166,392,726 | 104,456,758,175 | 2026-07-20 | Nigeria |
| Cocoa Proc. | 0.15 | 0 | 0.00 | 0.00% | 200.00% | 2,038,070,000 | 305,710,500 | 2026-07-20 | Ghana |
| CRDB Bank | 2,680.00 | 632,724 | -20.00 | -0.74% | 75.16% | 2,611,838,584 | 6,999,727,405,120 | 2026-07-20 | Tanzania |
| Crown | 58.75 | 13,063 | 1.25 | 2.17% | 7.80% | 142,362,000 | 8,363,767,500 | 2026-07-20 | Kenya |
| Centum | 14.70 | 23,961 | 0.10 | 0.68% | 10.94% | 665,441,714 | 9,781,993,196 | 2026-07-20 | Kenya |
| Custodian | 75.90 | 3,894,132 | 6.90 | 10.00% | 76.51% | 5,881,864,195 | 446,433,492,401 | 2026-07-20 | Nigeria |
| Cutix Plc | 2.80 | 4,134,569 | -0.10 | -3.45% | -9.68% | 7,045,288,104 | 19,726,806,691 | 2026-07-20 | Nigeria |
| C. Warehouse | 20.00 | 950,554 | 0.30 | 1.52% | 11.11% | 2,524,826,359 | 50,496,527,180 | 2026-07-20 | Nigeria |
| DAAR Coms | 1.61 | 2,049,339 | -0.04 | -2.42% | 73.12% | 8,000,000,000 | 12,880,000,000 | 2026-07-20 | Nigeria |
| Dangote | 1,047.00 | 408,050 | 0.00 | 0.00% | 71.92% | 16,873,559,251 | 17,666,616,535,797 | 2026-07-20 | Nigeria |
| Dangote Sugar | 73.00 | 4,579,360 | 0.00 | 0.00% | 21.67% | 12,146,878,241 | 886,722,111,593 | 2026-07-20 | Nigeria |
| Daspharama | 0.41 | 0 | 0.00 | 0.00% | 7.89% | 84,765,899 | 34,754,019 | 2026-07-20 | Ghana |
| DCB Com. Bank | 475.00 | 25,645 | 25.00 | 5.56% | 97.92% | 97,646,913 | 46,382,283,675 | 2026-07-20 | Tanzania |
| AGAPE | 1.35 | 0 | 0.00 | 0.00% | -46.85% | 292,143,232 | 394,393,363 | 2026-07-20 | Mauritius |
| Dot Com | 24.58 | 214 | 0.00 | 0.00% | 12.39% | 10,000,000 | 245,800,000 | 2026-07-20 | Zambia |
| DFCU | 337.00 | 0 | 0.00 | 0.00% | 11.96% | 748,143,893 | 252,124,491,941 | 2026-07-20 | Uganda |
| Digicut | 0.09 | 0 | 0.00 | 0.00% | 0.00% | 117,890,000 | 10,610,100 | 2026-07-20 | Ghana |
| Delta | 3,076.26 | 940,500 | -119.10 | -3.73% | 48.60% | 1,324,712,515 | 40,751,601,214 | 2026-07-20 | Zimbabwe |
| DSE | 6,850.00 | 5,470 | 160.00 | 2.39% | -4.20% | 23,824,020 | 163,194,537,000 | 2026-07-20 | Tanzania |
| Diamond | 146.50 | 566,264 | 0.25 | 0.17% | 27.95% | 279,602,220 | 40,961,725,230 | 2026-07-20 | Kenya |
| Dairibord | 597.03 | 0 | 0.00 | 0.00% | 214.23% | 358,000,858 | 2,137,385,411 | 2026-07-20 | Zimbabwe |
| EA Breweries | 270.50 | 19,591 | 18.25 | 7.23% | 2.85% | 790,774,356 | 213,904,463,298 | 2026-07-20 | Kenya |
| EA Breweries | 5,510.00 | 0 | 5,510.00 | 0.00% | 0.00% | 790,774,356 | 4,357,166,701,560 | 2026-07-20 | Tanzania |
| EA Breweries | 7,779.54 | 0 | 7,779.54 | 0.00% | 0.00% | 790,774,356 | 6,151,860,733,476 | 2026-07-20 | Uganda |
| Africa Eats | 3.00 | 0 | 0.00 | 0.00% | 8.30% | 10,812,092 | 32,436,276 | 2026-07-20 | Mauritius |
| Ecobank Ghana | 37.00 | 6,754 | 0.00 | 0.00% | 48.00% | 322,550,000 | 11,934,350,000 | 2026-07-20 | Ghana |
| Equity Bank | 2,486.03 | 0 | 2,486.03 | 0.00% | 0.00% | 3,702,777,020 | 9,205,214,755,031 | 2026-07-20 | Uganda |
| Edgars | 2.65 | 0 | 0.00 | 0.00% | 15.22% | 609,740,943 | 16,158,135 | 2026-07-20 | Zimbabwe |
| Eaagads | 30.85 | 2,508 | 0.15 | 0.49% | 50.49% | 32,157,000 | 992,043,450 | 2026-07-20 | Kenya |
| Enterprise | 10.04 | 8,000 | -0.01 | -0.10% | 188.51% | 170,892,825 | 1,715,763,963 | 2026-07-20 | Ghana |
| ELITE | 2.36 | 0 | 0.00 | 0.00% | 4.89% | 4,819,911 | 11,374,990 | 2026-07-20 | Mauritius |
| Ellah Lakes | 8.95 | 4,741,356 | -0.05 | -0.56% | -33.21% | 3,858,173,678 | 34,530,654,418 | 2026-07-20 | Nigeria |
| EMTEL | 22.40 | 16,300 | 0.00 | 0.00% | -5.49% | 455,400,000 | 10,200,960,000 | 2026-07-20 | Mauritius |
| Enamelware | 40.70 | 129 | 0.00 | 0.00% | 0.49% | 76,031,800 | 3,094,494,260 | 2026-07-20 | Nigeria |
| ENL | 3.80 | 223,381 | 0.00 | 0.00% | -39.68% | 374,996,326 | 1,424,986,039 | 2026-07-20 | Mauritius |
| Eunisell | 189.00 | 5,148 | 0.00 | 0.00% | 64.35% | 236,699,521 | 44,736,209,469 | 2026-07-20 | Nigeria |
| Equity Bank | 86.25 | 1,424,989 | -0.25 | -0.29% | 29.21% | 3,773,674,802 | 325,479,451,673 | 2026-07-20 | Kenya |
| ER GROUP | 19.45 | 17,162 | 0.00 | 0.00% | -11.39% | 481,450,000 | 9,364,202,500 | 2026-07-20 | Mauritius |
| Eterna | 30.50 | 599,898 | 1.70 | 5.90% | 7.02% | 1,304,144,647 | 39,776,411,734 | 2026-07-20 | Nigeria |
| Ecobank Trans. | 2.06 | 1,000 | -0.01 | -0.48% | 167.53% | 24,067,750,000 | 49,579,565,000 | 2026-07-20 | Ghana |
| Ecobank | 85.70 | 482,354 | 0.00 | 0.00% | 104.53% | 18,155,073,977 | 1,555,889,839,829 | 2026-07-20 | Nigeria |
| E-Tranzact | 14.50 | 296,456 | 0.00 | 0.00% | 27.75% | 9,199,999,816 | 133,399,997,332 | 2026-07-20 | Nigeria |
| Eveready | 1.05 | 139,049 | 0.00 | 0.00% | -23.36% | 210,000,000 | 220,500,000 | 2026-07-20 | Kenya |
| FAB | 8.40 | 250 | 0.00 | 0.00% | 8.95% | 101,667,519 | 854,007,160 | 2026-07-20 | Ghana |
| FBC | 1,100.00 | 200 | 101.00 | 10.11% | -11.65% | 671,949,927 | 7,391,449,197 | 2026-07-20 | Zimbabwe |
| First Capital | 13.50 | 425,010 | 0.00 | 0.00% | 49.67% | 2,160,865,929 | 291,716,900 | 2026-07-20 | Zimbabwe |
| FCMB | 11.80 | 20,712,051 | 1.00 | 9.26% | -2.07% | 65,954,593,274 | 778,264,200,633 | 2026-07-20 | Nigeria |
| FDH | 51,352.00 | 728 | -9.00 | -0.02% | -14.40% | 6,901,031,250 | 3,543,817,567,500 | 2026-07-20 | Malawi |
| Fidelity | 21.80 | 6,931,204 | -0.05 | -0.23% | 14.74% | 63,174,000,000 | 1,377,193,200,000 | 2026-07-20 | Nigeria |
| Fidelity | 70.00 | 0 | 0.00 | 0.00% | 100.00% | 108,923,291 | 76,246,304 | 2026-07-20 | Zimbabwe |
| Fidson | 99.00 | 3,236,733 | -3.75 | -3.65% | 97.60% | 2,294,996,275 | 227,204,631,225 | 2026-07-20 | Nigeria |
| FINCORP | 15.05 | 0 | 0.00 | 0.00% | -16.39% | 103,355,340 | 1,555,497,867 | 2026-07-20 | Mauritius |
| FBN | 105.50 | 203,937,684 | 9.55 | 9.95% | 120.25% | 44,453,693,133 | 4,689,864,625,532 | 2026-07-20 | Nigeria |
| FMBcapital | 189,581.00 | 987 | 0.00 | 0.00% | -40.72% | 2,458,250,000 | 4,660,374,932,500 | 2026-07-20 | Malawi |
| FMHL | 325.00 | 0 | 0.00 | 0.00% | 14.04% | 690,143,060 | 2,242,964,945 | 2026-07-20 | Zimbabwe |
| Fan Milk | 13.30 | 524 | 0.00 | 0.00% | 66.25% | 116,210,000 | 1,545,593,000 | 2026-07-20 | Ghana |
| Family | 25.30 | 353,000 | 0.30 | 1.20% | 40.56% | 1,662,654,760 | 42,065,165,428 | 2026-07-20 | Kenya |
| Flame Tree | 1.85 | 8,457 | 0.07 | 3.93% | 17.83% | 178,053,486 | 329,398,949 | 2026-07-20 | Kenya |
| General Beltings | 12.35 | 0 | 0.00 | 0.00% | 23.50% | 536,588,624 | 66,268,695 | 2026-07-20 | Zimbabwe |
| Ghana Com. Bank | 42.77 | 14,757 | -0.01 | -0.02% | 112.68% | 265,000,000 | 11,334,050,000 | 2026-07-20 | Ghana |
| GAMMA | 31.95 | 0 | 0.00 | 0.00% | 0.00% | 133,250,000 | 4,257,337,500 | 2026-07-20 | Mauritius |
| Geregu | 825.70 | 3,338 | 0.00 | 0.00% | -27.67% | 2,500,000,000 | 2,064,250,000,000 | 2026-07-20 | Nigeria |
| Guinness | 11.95 | 3 | 0.00 | 0.00% | 81.06% | 307,594,827 | 3,675,758,183 | 2026-07-20 | Ghana |
| NewGold | 462.39 | 0 | 0.00 | 0.00% | -3.67% | 2,900,000 | 1,340,931,000 | 2026-07-20 | Ghana |
| Ghana Oil | 7.97 | 1,319 | -0.01 | -0.13% | 169.26% | 391,860,000 | 3,123,124,200 | 2026-07-20 | Ghana |
| GRIT USD | 0.07 | 0 | 0.00 | 0.00% | 0.00% | 495,092,339 | 34,656,464 | 2026-07-20 | Mauritius |
| Guaranty Trust | 129.00 | 18,985,239 | -0.20 | -0.15% | 42.23% | 36,550,229,514 | 4,714,979,607,306 | 2026-07-20 | Nigeria |
| Guinness | 340.00 | 2,570,264 | 11.00 | 3.34% | -2.83% | 2,190,382,819 | 744,730,158,460 | 2026-07-20 | Nigeria |
| Home Afrika | 1.19 | 194,063 | 0.02 | 1.71% | -11.19% | 405,255,320 | 482,253,831 | 2026-07-20 | Kenya |
| HBM Nigeria | 335.00 | 14,674,513 | 0.00 | 0.00% | 149.07% | 16,107,795,721 | 5,396,111,566,535 | 2026-07-20 | Nigeria |
| Housing Finance | 11.35 | 1,361,707 | 0.25 | 2.25% | 13.96% | 384,614,168 | 4,365,370,807 | 2026-07-20 | Kenya |
| Hippo | 1,113.33 | 300 | 13.33 | 1.21% | 36.29% | 193,020,564 | 2,148,955,845 | 2026-07-20 | Zimbabwe |
| HMCALL | 3.65 | 208,099 | 0.00 | 0.00% | -8.75% | 3,122,000,000 | 11,395,300,000 | 2026-07-20 | Nigeria |
| Harel Mallac | 13.85 | 0 | 0.00 | 0.00% | -20.86% | 11,259,388 | 155,942,524 | 2026-07-20 | Mauritius |
| Honeywell | 16.85 | 1,060,662 | 0.00 | 0.00% | -23.06% | 7,930,197,658 | 133,623,830,537 | 2026-07-20 | Nigeria |
| Hords | 0.19 | 20,000 | 0.01 | 5.56% | 90.00% | 114,950,000 | 21,840,500 | 2026-07-20 | Ghana |
| IBL | 23.75 | 14,231 | 0.05 | 0.21% | -19.35% | 680,224,040 | 16,155,320,950 | 2026-07-20 | Mauritius |
| Stanbic | 166.90 | 299,700 | 0.00 | 0.00% | 66.90% | 15,901,769,246 | 2,654,005,287,157 | 2026-07-20 | Nigeria |
| ICON | 1,701.00 | 0 | 0.00 | 0.00% | 6.31% | 6,680,000,000 | 113,626,800,000 | 2026-07-20 | Malawi |
| Intravenous | 0.46 | 29,500 | 0.04 | 9.52% | 820.00% | 274,410,000 | 126,228,600 | 2026-07-20 | Ghana |
| Ikeja | 42.50 | 55,857 | 0.00 | 0.00% | 1.43% | 2,162,367,827 | 91,900,632,648 | 2026-07-20 | Nigeria |
| Illovo | 350,188.00 | 770 | 1.00 | 0.00% | 50.29% | 713,444,391 | 2,498,396,643,955 | 2026-07-20 | Malawi |
| BOC | 34.10 | 154,482 | 0.00 | 0.00% | 6.56% | 681,114,860 | 23,226,016,726 | 2026-07-20 | Nigeria |
| IMH | 69.00 | 73,475 | 1.00 | 1.47% | 62.54% | 1,653,621,476 | 114,099,881,844 | 2026-07-20 | Kenya |
| Infinity | 11.25 | 68,845 | 0.00 | 0.00% | 60.71% | 8,340,891,440 | 93,835,028,700 | 2026-07-20 | Nigeria |
| InfraCo | 23.28 | 58,656 | 0.12 | 0.52% | -22.66% | 2,992,163,203 | 696,575,594 | 2026-07-20 | Zimbabwe |
| Innscor | 142.91 | 5,299 | 0.89 | 0.63% | 49.25% | 575,926,450 | 823,056,490 | 2026-07-20 | Zimbabwe |
| INNODIS | 25.50 | 2,107 | 1.00 | 4.08% | 10.87% | 36,730,266 | 936,621,783 | 2026-07-20 | Mauritius |
| INTERBREW | 13.20 | 4,583,031 | -0.15 | -1.12% | -5.71% | 168,291,591,406 | 2,221,449,006,559 | 2026-07-20 | Nigeria |
| INT. ENERGY INS. | 4.69 | 867,344 | 0.03 | 0.64% | 87.60% | 1,284,085,489 | 6,022,360,943 | 2026-07-20 | Nigeria |
| Invictus | 13.20 | 0 | 0.00 | 0.00% | -17.24% | 185,564,536 | 24,494,519 | 2026-07-20 | Zimbabwe |
| Jaiz | 8.55 | 10,831,567 | 0.05 | 0.59% | 87.91% | 44,589,410,332 | 381,239,458,339 | 2026-07-20 | Nigeria |
| Japaul | 3.09 | 6,999,424 | 0.14 | 4.75% | 33.77% | 14,262,701,716 | 44,071,748,302 | 2026-07-20 | Nigeria |
| JATU | 265.00 | 0 | 0.00 | 0.00% | -42.39% | 19,938,837 | 5,283,791,805 | 2026-07-20 | Tanzania |
| Julius Berger | 310.80 | 13,636 | 0.00 | 0.00% | 103.27% | 1,600,000,000 | 497,280,000,000 | 2026-07-20 | Nigeria |
| Jubilee | 8,650.00 | 0 | 0.00 | 0.00% | 35.16% | 65,884,500 | 569,900,925,000 | 2026-07-20 | Tanzania |
| Jubilee | 10,937.08 | 0 | 10,937.08 | 0.00% | 0.00% | 59,895,000 | 655,076,406,600 | 2026-07-20 | Uganda |
| John Holt | 11.20 | 64,550 | 0.00 | 0.00% | 128.57% | 389,151,412 | 4,358,495,814 | 2026-07-20 | Nigeria |
| Jubilee | 375.50 | 1,241 | -5.00 | -1.31% | 12.09% | 72,472,950 | 27,213,592,725 | 2026-07-20 | Kenya |
| JULI | 7.25 | 3,647 | 0.00 | 0.00% | -10.05% | 200,000,000 | 1,450,000,000 | 2026-07-20 | Nigeria |
| Kenya Airways | 115.00 | 0 | 115.00 | 0.00% | 0.00% | 1,496,469,035 | 172,093,939,025 | 2026-07-20 | Tanzania |
| Kenya Airways | 162.88 | 0 | 162.88 | 0.00% | 0.00% | 5,681,423,711 | 925,390,294,048 | 2026-07-20 | Uganda |
| Kapchorua | 339.50 | 10,184 | -0.25 | -0.07% | 46.65% | 7,824,000 | 2,656,248,000 | 2026-07-20 | Kenya |
| Guinness | 2.00 | 435,857 | 0.00 | 0.00% | 66.67% | 4,133,333,333 | 8,266,666,666 | 2026-07-20 | Ghana |
| Kavango | 2.00 | 32,901 | 0.20 | 11.11% | 19.05% | 4,525,261,341 | 90,505,227 | 2026-07-20 | Zimbabwe |
| KCB Bank | 80.75 | 1,224,714 | 0.00 | 0.00% | 22.81% | 3,213,462,815 | 259,487,122,311 | 2026-07-20 | Kenya |
| Kenya Com. Bank | 1,930.00 | 5,711 | 0.00 | 0.00% | 42.96% | 3,066,056,647 | 5,917,489,328,710 | 2026-07-20 | Tanzania |
| KCB | 2,293.14 | 0 | 790.02 | 52.56% | 41.24% | 2,984,137,017 | 6,843,043,959,163 | 2026-07-20 | Uganda |
| KenGen | 10.40 | 2,859,623 | -0.05 | -0.48% | 13.29% | 6,594,522,339 | 68,583,032,326 | 2026-07-20 | Kenya |
| Kenya Re | 3.55 | 2,191,733 | 0.01 | 0.28% | 17.94% | 5,599,592,544 | 19,878,553,531 | 2026-07-20 | Kenya |
| Kenya Power | 19.70 | 2,716,884 | 0.50 | 2.60% | 44.85% | 1,951,467,045 | 38,443,900,787 | 2026-07-20 | Kenya |
| Kenya Airways | 5.70 | 379,550 | 0.00 | 0.00% | 61.47% | 5,823,902,621 | 33,196,244,940 | 2026-07-20 | Kenya |
| Kakuzi | 429.50 | 233 | 5.25 | 1.24% | 6.84% | 19,599,999 | 8,418,199,571 | 2026-07-20 | Kenya |
| Kurwitu | 1,355.00 | 4 | 0.00 | 0.00% | -9.67% | 102,272 | 138,578,560 | 2026-07-20 | Kenya |
| Liberty | 9.10 | 14,792 | 0.20 | 2.25% | -9.90% | 535,707,499 | 4,874,938,241 | 2026-07-20 | Kenya |
| Learn Africa | 10.30 | 162,550 | 0.00 | 0.00% | 57.25% | 771,450,000 | 7,945,935,000 | 2026-07-20 | Nigeria |
| Legend | 4.50 | 1,719,842 | -0.15 | -3.23% | -14.93% | 2,000,000,000 | 9,000,000,000 | 2026-07-20 | Nigeria |
| Limuru | 538.00 | 93 | 0.00 | 0.00% | 16.96% | 2,400,000 | 1,291,200,000 | 2026-07-20 | Kenya |
| Linkage | 1.50 | 22,181,130 | 0.00 | 0.00% | -15.73% | 18,480,000,000 | 27,720,000,000 | 2026-07-20 | Nigeria |
| Livestock | 9.00 | 3,343,484 | 0.35 | 4.05% | 48.76% | 2,999,999,418 | 26,999,994,762 | 2026-07-20 | Nigeria |
| Omoluabi | 4.00 | 359,420 | 0.28 | 7.53% | 15.94% | 5,000,000,000 | 20,000,000,000 | 2026-07-20 | Nigeria |
| Longhorn | 2.71 | 17,298 | 0.00 | 0.00% | -6.55% | 272,440,473 | 738,313,682 | 2026-07-20 | Kenya |
| LOTTOTECH | 4.70 | 430 | -0.10 | -2.08% | 9.30% | 340,000,000 | 1,598,000,000 | 2026-07-20 | Mauritius |
| LUX ISLAND | 49.00 | 0 | 0.00 | 0.00% | -5.77% | 137,115,943 | 6,718,681,207 | 2026-07-20 | Mauritius |
| Mega African | 5.20 | 997 | 0.00 | 0.00% | 0.00% | 9,950,000 | 51,740,000 | 2026-07-20 | Ghana |
| AXA Mansard | 11.20 | 606,524 | 0.00 | 0.00% | -18.25% | 9,000,000,000 | 100,800,000,000 | 2026-07-20 | Nigeria |
| MASH | 197.50 | 200 | 17.50 | 9.72% | 18.44% | 1,687,584,009 | 3,332,978,418 | 2026-07-20 | Zimbabwe |
| May & Baker | 39.00 | 522,760 | 0.00 | 0.00% | 105.26% | 1,725,234,886 | 67,284,160,554 | 2026-07-20 | Nigeria |
| Mutual Benefits | 3.54 | 6,758,242 | -0.13 | -3.54% | 14.19% | 20,061,622,397 | 71,018,143,285 | 2026-07-20 | Nigeria |
| Maendeleo Bank | 1,740.00 | 2,637 | -190.00 | -9.84% | 130.46% | 26,431,447 | 45,990,717,780 | 2026-07-20 | Tanzania |
| Mwalimu | 820.00 | 5,449 | -10.00 | -1.20% | 78.26% | 61,824,920 | 50,696,434,400 | 2026-07-20 | Tanzania |
| MCB Group | 432.50 | 109,401 | 0.00 | 0.00% | -0.57% | 255,481,608 | 110,495,795,460 | 2026-07-20 | Mauritius |
| MCB PREF | 10.80 | 0 | 0.00 | 0.00% | 5.88% | 339,622,500 | 3,667,923,000 | 2026-07-20 | Mauritius |
| MCFI | 4.50 | 210 | -0.45 | -9.09% | -44.44% | 22,006,418 | 99,028,881 | 2026-07-20 | Mauritius |
| McNichols | 5.30 | 925,457 | 0.00 | 0.00% | 62.08% | 1,116,793,129 | 5,919,003,584 | 2026-07-20 | Nigeria |
| MDIT | 2.05 | 0 | 0.00 | 0.00% | 3.02% | 423,387,518 | 867,944,412 | 2026-07-20 | Mauritius |
| MeCure | 85.45 | 182,077 | 0.00 | 0.00% | 31.06% | 4,000,000,000 | 341,800,000,000 | 2026-07-20 | Nigeria |
| MEDINE | 59.50 | 1,970 | -0.50 | -0.83% | -11.19% | 105,000,000 | 6,247,500,000 | 2026-07-20 | Mauritius |
| Meikles | 251.00 | 8,000 | -0.72 | -0.29% | -19.97% | 261,064,590 | 655,272,121 | 2026-07-20 | Zimbabwe |
| Meyer | 18.55 | 42,541 | 0.00 | 0.00% | 43.24% | 497,727,563 | 9,232,846,294 | 2026-07-20 | Nigeria |
| Madison | 1.81 | 50 | 0.00 | 0.00% | 0.00% | 50,000,000 | 90,500,000 | 2026-07-20 | Zambia |
| Mkombozi | 4,230.00 | 1,743 | 50.00 | 1.20% | 56.09% | 23,555,002 | 99,637,658,460 | 2026-07-20 | Tanzania |
| Meridian | 0.11 | 0 | 0.00 | 0.00% | 10.00% | 96,080,000 | 10,568,800 | 2026-07-20 | Ghana |
| MORIL | 16.50 | 15,223 | 0.00 | 0.00% | -1.20% | 33,280,256 | 549,124,224 | 2026-07-20 | Mauritius |
| Morison | 10.40 | 2,850 | 0.00 | 0.00% | 101.94% | 1,256,000,000 | 13,062,400,000 | 2026-07-20 | Nigeria |
| MPICO | 1,960.00 | 76,434 | 1.00 | 0.05% | 0.46% | 2,298,047,460 | 45,041,730,216 | 2026-07-20 | Malawi |
| Masimba | 251.70 | 700 | -40.61 | -13.89% | 39.87% | 239,388,107 | 602,539,865 | 2026-07-20 | Zimbabwe |
| OMNICANE | 17.50 | 2,778 | -0.45 | -2.51% | -12.50% | 67,012,404 | 1,172,717,070 | 2026-07-20 | Mauritius |
| MTN | 6.57 | 46,258 | 0.00 | 0.00% | 56.43% | 13,236,180,000 | 86,961,702,600 | 2026-07-20 | Ghana |
| MTN Nigeria | 826.50 | 1,539,349 | 0.00 | 0.00% | 61.74% | 20,995,560,103 | 17,352,830,425,130 | 2026-07-20 | Nigeria |
| MTN Uganda | 426.80 | 0 | 0.00 | 0.00% | 35.49% | 22,389,044,239 | 9,555,644,081,205 | 2026-07-20 | Uganda |
| MUA | 55.00 | 0 | 0.00 | 0.00% | -15.38% | 55,515,226 | 3,053,337,430 | 2026-07-20 | Mauritius |
| MUCOBA Bank | 460.00 | 1,065 | -30.00 | -6.12% | 12.20% | 32,666,227 | 15,026,464,420 | 2026-07-20 | Tanzania |
| Multiverse | 25.50 | 21,476 | 0.00 | 0.00% | 91.01% | 426,193,868 | 10,867,943,634 | 2026-07-20 | Nigeria |
| NAHCO | 172.10 | 375,887 | 0.00 | 0.00% | 59.35% | 2,227,500,000 | 383,352,750,000 | 2026-07-20 | Nigeria |
| NASCON | 180.00 | 721,459 | 0.00 | 0.00% | 67.44% | 2,702,427,145 | 486,436,886,100 | 2026-07-20 | Nigeria |
| Natbrew | 2.86 | 115 | 0.00 | 0.00% | -4.35% | 63,000,000 | 180,180,000 | 2026-07-20 | Zambia |
| Nigerian Breweries | 75.00 | 16,296,745 | 0.00 | 0.00% | -0.40% | 30,983,026,920 | 2,323,727,019,000 | 2026-07-20 | Nigeria |
| NBM | 964,901.00 | 1,032 | -98.00 | -0.01% | -19.56% | 466,931,738 | 4,505,429,009,279 | 2026-07-20 | Malawi |
| NBS | 68,998.00 | 2,407 | -310.00 | -0.45% | -24.49% | 2,910,573,356 | 2,008,237,404,173 | 2026-07-20 | Malawi |
| NBV | 1.35 | 17,192 | -0.04 | -2.88% | -8.16% | 492,200,000 | 664,470,000 | 2026-07-20 | Kenya |
| NCBA | 88.75 | 3,346,550 | 0.00 | 0.00% | 5.65% | 1,647,519,532 | 146,217,358,465 | 2026-07-20 | Kenya |
| NCR | 161.20 | 5,625 | 0.00 | 0.00% | 121.73% | 108,000,000 | 17,409,600,000 | 2026-07-20 | Nigeria |
| Nedbank ZDR | 1,780.13 | 39 | -9.09 | -0.51% | -8.71% | 160,197 | 2,851,715 | 2026-07-20 | Zimbabwe |
| Neimeth | 8.45 | 1,035,442 | -0.55 | -6.11% | 45.69% | 4,273,104,607 | 36,107,733,929 | 2026-07-20 | Nigeria |
| NEM | 30.80 | 1,000,015 | 2.80 | 10.00% | 14.93% | 5,016,477,767 | 154,507,515,224 | 2026-07-20 | Nigeria |
| Nestle | 3,125.00 | 228,958 | 0.00 | 0.00% | 59.60% | 792,656,252 | 2,477,050,787,500 | 2026-07-20 | Nigeria |
| NGX Group | 139.90 | 3,290,183 | 8.70 | 6.63% | 99.86% | 2,618,821,224 | 366,373,089,238 | 2026-07-20 | Nigeria |
| NIC | 6.70 | 189 | 0.60 | 9.84% | 34.00% | 2,123,669,577 | 14,228,586,166 | 2026-07-20 | Uganda |
| NICO | 149,399.00 | 262 | -94.00 | -0.06% | -13.97% | 1,043,041,096 | 1,558,292,967,013 | 2026-07-20 | Malawi |
| National Investments | 3,740.00 | 15,028 | -10.00 | -0.27% | 98.94% | 61,644,834 | 230,551,679,160 | 2026-07-20 | Tanzania |
| NIDF | 163.30 | 133,594 | 0.00 | 0.00% | 42.00% | 1,196,654,417 | 195,413,666,296 | 2026-07-20 | Nigeria |
| NITL | 9.48 | 0 | 0.00 | 0.00% | -17.57% | 27,405,000 | 259,799,400 | 2026-07-20 | Mauritius |
| NITL | 369,993.00 | 26 | -2.00 | 0.00% | -6.06% | 135,000,000 | 499,490,550,000 | 2026-07-20 | Malawi |
| NMB | 16,750.00 | 83,448 | 0.00 | 0.00% | 99.17% | 500,000,000 | 8,375,000,000,000 | 2026-07-20 | Tanzania |
| NMBZ | 560.00 | 100 | 0.00 | 0.00% | 8.74% | 404,171,689 | 2,263,361,458 | 2026-07-20 | Zimbabwe |
| Nation Media | 12.10 | 24,033 | -0.45 | -3.59% | 4.76% | 207,396,515 | 2,509,497,832 | 2026-07-20 | Kenya |
| National Media | 250.00 | 0 | -10.00 | -3.85% | 6.38% | 188,542,286 | 47,135,571,500 | 2026-07-20 | Tanzania |
| Nation Media | 362.90 | 0 | 362.90 | 0.00% | 0.00% | 188,542,286 | 68,421,995,589 | 2026-07-20 | Uganda |
| NMHL | 14.10 | 18,800 | -0.05 | -0.35% | 1.08% | 548,982,130 | 7,740,648,033 | 2026-07-20 | Mauritius |
| NMHL PREF | 10.05 | 4,682 | 0.00 | 0.00% | -4.74% | 161,423,536 | 1,622,306,537 | 2026-07-20 | Mauritius |
| N.Nigeria Flour | 79.40 | 6,449 | 0.00 | 0.00% | -5.81% | 178,200,000 | 14,149,080,000 | 2026-07-20 | Nigeria |
| Nampak | 75.87 | 0 | 0.00 | 0.00% | -5.16% | 755,648,101 | 573,306,436 | 2026-07-20 | Zimbabwe |
| NSE | 24.00 | 108,285 | 0.00 | 0.00% | 18.52% | 259,500,791 | 6,228,018,984 | 2026-07-20 | Kenya |
| SET | 0.81 | 13,673,137 | -0.03 | -3.57% | 6.58% | 5,631,540,000 | 4,561,547,400 | 2026-07-20 | Nigeria |
| New Vision | 144.00 | 0 | 0.00 | 0.00% | -4.00% | 76,500,000 | 11,016,000,000 | 2026-07-20 | Uganda |
| Numeral | 0.06 | 50 | 0.00 | 0.00% | 500.00% | 900,000,000 | 54,000,000 | 2026-07-20 | Mauritius |
| Olympia | 6.94 | 5,394 | 0.02 | 0.29% | -15.57% | 40,000,000 | 277,600,000 | 2026-07-20 | Kenya |
| Okomu | 1,418.00 | 91,605 | 0.00 | 0.00% | 29.50% | 953,910,000 | 1,352,644,380,000 | 2026-07-20 | Nigeria |
| OMATEK | 1.80 | 1,443,685 | 0.10 | 5.88% | 59.29% | 2,941,789,472 | 5,295,221,050 | 2026-07-20 | Nigeria |
| Old Mutual | 530,004.00 | 217 | 0.00 | 0.00% | 39.84% | 30,938,494 | 163,975,255,740 | 2026-07-20 | Malawi |
| AMA | 111.50 | 57 | 0.00 | 0.00% | 58.16% | 12,868,124 | 1,434,795,826 | 2026-07-20 | Kenya |
| PAD | 21.90 | 300 | 0.00 | 0.00% | -5.19% | 38,941,789 | 852,825,179 | 2026-07-20 | Mauritius |
| Precision Air | 415.00 | 26,290 | 25.00 | 6.41% | 56.60% | 160,469,800 | 66,594,967,000 | 2026-07-20 | Tanzania |
| PBL | 561.00 | 150 | 1.00 | 0.18% | -10.95% | 16,447,000 | 9,226,767,000 | 2026-07-20 | Mauritius |
| Press | 952,176.00 | 1,500 | -1.00 | 0.00% | 9.09% | 120,255,820 | 1,145,047,056,643 | 2026-07-20 | Malawi |
| Padenga | 120.63 | 1,682 | -10.13 | -7.75% | 102.74% | 805,090,451 | 971,180,611 | 2026-07-20 | Zimbabwe |
| PIM | 39.80 | 0 | 0.00 | 0.00% | -17.94% | 2,000,000 | 79,600,000 | 2026-07-20 | Mauritius |
| POLICY | 3.50 | 115,699 | 0.10 | 2.94% | -9.09% | 226,986,672 | 794,453,352 | 2026-07-20 | Mauritius |
| EA Portland | 107.25 | 4,903 | 5.00 | 4.89% | 45.92% | 90,000,000 | 9,652,500,000 | 2026-07-20 | Kenya |
| Premier Paints | 30.40 | 54,143 | 0.00 | 0.00% | 192.59% | 123,000,000 | 3,739,200,000 | 2026-07-20 | Nigeria |
| Prestige | 1.48 | 1,695,691 | 0.04 | 2.78% | -6.33% | 13,252,561,890 | 19,613,791,597 | 2026-07-20 | Nigeria |
| ZambiaRe | 2.72 | 269 | 0.00 | 0.00% | 0.74% | 45,000,000 | 122,400,000 | 2026-07-20 | Zambia |
| Proplastics | 125.00 | 0 | 0.00 | 0.00% | -10.71% | 259,645,482 | 324,556,853 | 2026-07-20 | Zimbabwe |
| PSG Konsult | 0.80 | 0 | 0.00 | 0.00% | 0.00% | 1,294,818,074 | 1,035,854,459 | 2026-07-20 | Mauritius |
| Puma | 2.87 | 5,145 | 0.07 | 2.50% | -28.25% | 500,000,000 | 1,435,000,000 | 2026-07-20 | Zambia |
| PZ Cussons | 80.00 | 1,250,233 | -0.95 | -1.17% | 80.38% | 3,970,477,045 | 317,638,163,600 | 2026-07-20 | Nigeria |
| Cipla | 159.00 | 0 | 0.00 | 0.00% | 37.07% | 3,651,909,200 | 580,653,562,800 | 2026-07-20 | Uganda |
| Republic Bank | 4.05 | 20,892 | 0.00 | 0.00% | 211.54% | 851,970,000 | 3,450,478,500 | 2026-07-20 | Ghana |
| Redstar | 20.00 | 348,172 | 0.00 | 0.00% | 129.89% | 954,423,326 | 19,088,466,520 | 2026-07-20 | Nigeria |
| REIZ | 9.00 | 12,450 | 0.00 | 0.00% | 0.00% | 864,920,876 | 77,842,879 | 2026-07-20 | Zambia |
| RioZim | 85.00 | 0 | 0.00 | 0.00% | 30.77% | 122,029,470 | 103,725,050 | 2026-07-20 | Zimbabwe |
| RIVEO | 22.35 | 157 | 0.00 | 0.00% | 7.71% | 174,364,026 | 3,897,035,981 | 2026-07-20 | Mauritius |
| Rainbow | 125.00 | 0 | 0.00 | 0.00% | -13.19% | 2,495,495,543 | 3,119,369,429 | 2026-07-20 | Zimbabwe |
| starafrica | 4.77 | 2,200 | -0.04 | -0.80% | 90.06% | 4,715,084,056 | 224,933,085 | 2026-07-20 | Zimbabwe |
| Samba Foods | 0.55 | 0 | 0.00 | 0.00% | 0.00% | 5,980,000 | 3,289,000 | 2026-07-20 | Ghana |
| Sameer | 16.05 | 11,289 | 0.15 | 0.94% | 12.63% | 278,342,393 | 4,467,395,408 | 2026-07-20 | Kenya |
| Sasini | 23.65 | 63,704 | -0.85 | -3.47% | 32.49% | 228,055,500 | 5,393,512,575 | 2026-07-20 | Kenya |
| Stanbic | 292.50 | 5,078 | -3.00 | -1.02% | 47.91% | 395,321,638 | 115,631,579,115 | 2026-07-20 | Kenya |
| SBMH | 6.18 | 368,161 | -0.04 | -0.64% | -7.49% | 3,037,402,230 | 18,771,145,781 | 2026-07-20 | Mauritius |
| Stanbic | 80.50 | 600 | 0.50 | 0.63% | 33.45% | 51,188,669,700 | 4,120,687,910,850 | 2026-07-20 | Uganda |
| ScanGroup | 2.10 | 242,922 | -0.05 | -2.33% | -17.65% | 432,155,985 | 907,527,569 | 2026-07-20 | Kenya |
| Stanchart | 70.02 | 0 | 0.00 | 0.00% | 139.63% | 134,763,467 | 9,436,137,959 | 2026-07-20 | Ghana |
| Stanchart | 338.25 | 14,151 | 1.25 | 0.37% | 13.79% | 377,861,629 | 127,811,696,009 | 2026-07-20 | Kenya |
| Seed Co | 36.45 | 23,040 | 3.39 | 10.25% | 61.28% | 394,083,775 | 143,643,536 | 2026-07-20 | Zimbabwe |
| Scoa | 33.05 | 8,472 | 0.00 | 0.00% | 365.49% | 649,825,665 | 21,476,738,228 | 2026-07-20 | Nigeria |
| Safaricom | 35.50 | 8,603,395 | 0.00 | 0.00% | 25.22% | 40,065,428,000 | 1,422,322,694,000 | 2026-07-20 | Kenya |
| Stanchart | 1.28 | 4,702 | -0.01 | -0.78% | -49.80% | 1,666,981,048 | 2,133,735,741 | 2026-07-20 | Zambia |
| Seed Co Ltd. | 453.00 | 0 | 0.00 | 0.00% | 25.64% | 249,373,670 | 1,129,662,725 | 2026-07-20 | Zimbabwe |
| Seplat | 11,363.90 | 18,157 | 0.00 | 0.00% | 95.63% | 599,944,561 | 6,817,709,996,748 | 2026-07-20 | Nigeria |
| SFSREIT | 418.75 | 4,845 | 0.00 | 0.00% | 0.00% | 20,000,000 | 8,375,000,000 | 2026-07-20 | Nigeria |
| Standard Group | 5.80 | 1,868 | -0.38 | -6.15% | -3.97% | 81,731,808 | 474,044,486 | 2026-07-20 | Kenya |
| STEVENHILLS | 12.00 | 100 | 0.00 | 0.00% | -35.48% | 80,865,000 | 970,380,000 | 2026-07-20 | Mauritius |
| Shoprite | 350.00 | 0 | 0.00 | 0.00% | 0.00% | 591,338,502 | 206,968,475,700 | 2026-07-20 | Zambia |
| SIC Insurance | 6.00 | 7,810 | 0.00 | 0.00% | 400.00% | 195,650,000 | 1,173,900,000 | 2026-07-20 | Ghana |
| Simbisa | 69.82 | 5,667 | -0.14 | -0.20% | 41.22% | 562,184,788 | 392,517,419 | 2026-07-20 | Zimbabwe |
| SKL | 10.00 | 195 | 0.42 | 4.38% | 22.55% | 50,500,000 | 505,000,000 | 2026-07-20 | Kenya |
| SKYAVN | 171.20 | 4,913 | 0.00 | 0.00% | 93.56% | 1,353,580,000 | 231,732,896,000 | 2026-07-20 | Nigeria |
| Sanlam | 8.72 | 30,067 | 0.12 | 1.40% | 3.07% | 644,000,000 | 5,615,680,000 | 2026-07-20 | Kenya |
| Societe Generale | 6.80 | 25 | 0.00 | 0.00% | 51.45% | 709,140,000 | 4,822,152,000 | 2026-07-20 | Ghana |
| Sovereign Trust | 1.94 | 2,388,335 | -0.06 | -3.00% | -49.21% | 14,228,139,483 | 27,602,590,597 | 2026-07-20 | Nigeria |
| Sterling Bank | 8.05 | 23,603,739 | 0.05 | 0.63% | 14.18% | 52,117,012,414 | 419,541,949,933 | 2026-07-20 | Nigeria |
| Stellaris | 7.92 | 0 | 0.00 | 0.00% | 0.00% | 140,100 | 1,109,592 | 2026-07-20 | Mauritius |
| Standard Bank | 399,882.00 | 300 | -31.00 | -0.01% | -5.87% | 1,173,340,810 | 4,691,978,697,844 | 2026-07-20 | Malawi |
| SUN | 46.55 | 2,328 | 0.30 | 0.65% | 8.00% | 194,545,072 | 9,056,073,102 | 2026-07-20 | Mauritius |
| Sunbird | 347,488.00 | 2,246 | -7,513.00 | -2.12% | 255.49% | 261,582,580 | 908,968,075,590 | 2026-07-20 | Malawi |
| SUNU | 3.60 | 1,738,464 | -0.40 | -10.00% | -34.55% | 5,810,800,000 | 20,918,880,000 | 2026-07-20 | Nigeria |
| Swala | 450.00 | 0 | 0.00 | 0.00% | 0.00% | 106,201,621 | 47,790,729,450 | 2026-07-20 | Tanzania |
| SWAN | 361.00 | 0 | 0.00 | 0.00% | -9.52% | 8,275,769 | 2,987,552,609 | 2026-07-20 | Mauritius |
| Swissport | 2,450.00 | 7,425 | -10.00 | -0.41% | 7.46% | 36,000,000 | 88,200,000,000 | 2026-07-20 | Tanzania |
| TADVEST | 0.91 | 0 | 0.91 | 0.00% | 0.00% | 44,790,947 | 40,759,762 | 2026-07-20 | Mauritius |
| Tanganda | 360.00 | 800 | 0.36 | 0.10% | 490.16% | 261,064,590 | 939,832,524 | 2026-07-20 | Zimbabwe |
| Tantalizers | 4.40 | 6,466,916 | -0.08 | -1.79% | 76.00% | 5,000,000,000 | 22,000,000,000 | 2026-07-20 | Nigeria |
| TATEPA | 455.00 | 1,870 | 10.00 | 2.25% | 16.67% | 18,657,254 | 8,489,050,570 | 2026-07-20 | Tanzania |
| Trust Bank | 1.20 | 0 | 0.00 | 0.00% | 0.00% | 200,000,000 | 240,000,000 | 2026-07-20 | Ghana |
| Tanzania Breweries | 9,830.00 | 1,747 | -10.00 | -0.10% | 15.51% | 295,056,063 | 2,900,401,099,290 | 2026-07-20 | Tanzania |
| Tanzania Cigarette | 12,520.00 | 1,117 | 120.00 | 0.97% | 22.75% | 100,000,000 | 1,252,000,000,000 | 2026-07-20 | Tanzania |
| Tanga Cement | 3,390.00 | 264,215 | -30.00 | -0.88% | 41.25% | 63,671,045 | 215,844,842,550 | 2026-07-20 | Tanzania |
| TERRA | 18.45 | 38,231 | 0.00 | 0.00% | -3.40% | 227,545,624 | 4,198,216,763 | 2026-07-20 | Mauritius |
| Thomas | 3.39 | 1,975,816 | 0.30 | 9.71% | 23.27% | 396,000,000 | 1,342,440,000 | 2026-07-20 | Nigeria |
| The Initiates | 31.00 | 8,919,129 | 1.00 | 3.33% | 133.08% | 889,981,552 | 27,589,428,112 | 2026-07-20 | Nigeria |
| Tullow Oil | 11.92 | 0 | 0.00 | 0.00% | 0.00% | 1,458,180,000 | 17,381,505,600 | 2026-07-20 | Ghana |
| TN CyberTech | 27.73 | 0 | 0.00 | 0.00% | 138.05% | 4,194,797,929 | 1,163,355,894 | 2026-07-20 | Zimbabwe |
| TNM | 2,883.00 | 50,006 | 26.00 | 0.91% | -8.36% | 11,541,200,375 | 332,732,806,811 | 2026-07-20 | Malawi |
| Tol Gases | 1,440.00 | 5,312 | 40.00 | 2.86% | 39.81% | 57,505,963 | 82,808,586,720 | 2026-07-20 | Tanzania |
| Total | 40.00 | 0 | 0.00 | 0.00% | -0.74% | 111,874,072 | 4,474,962,880 | 2026-07-20 | Ghana |
| TOTAL | 640.00 | 15,383 | 0.00 | 0.00% | 0.00% | 339,521,837 | 217,293,975,680 | 2026-07-20 | Nigeria |
| Total | 44.05 | 27,900 | 0.00 | 0.00% | 14.27% | 175,065,000 | 7,711,613,250 | 2026-07-20 | Kenya |
| Transcorp | 245.50 | 22,537 | 0.00 | 0.00% | -20.03% | 7,500,000,000 | 1,841,250,000,000 | 2026-07-20 | Nigeria |
| TPS Eastern | 15.15 | 3,789 | 0.20 | 1.34% | 3.06% | 182,174,108 | 2,759,937,736 | 2026-07-20 | Kenya |
| Transcorp | 242.00 | 12,158 | 0.00 | 0.00% | 41.60% | 10,242,528,411 | 2,478,691,875,462 | 2026-07-20 | Nigeria |
| Transcorp | 41.00 | 1,086,804 | -1.65 | -3.87% | -9.69% | 10,161,997,574 | 416,641,900,534 | 2026-07-20 | Nigeria |
| TRANS EXPRESS | 3.10 | 409,007 | 0.00 | 0.00% | 44.19% | 854,334,414 | 2,648,436,683 | 2026-07-20 | Nigeria |
| Tripple Gee | 3.51 | 656,271 | -0.38 | -9.77% | -20.59% | 989,906,400 | 3,474,571,464 | 2026-07-20 | Nigeria |
| TSAH | 1.28 | 0 | 1.28 | 0.00% | 0.00% | 22,000,000 | 28,160,000 | 2026-07-20 | Mauritius |
| TSL | 22.28 | 30,800 | 0.00 | 0.00% | -14.14% | 364,526,035 | 81,216,401 | 2026-07-20 | Zimbabwe |
| Turnall | 12.00 | 0 | 0.00 | 0.00% | 20.00% | 4,315,726,499 | 517,887,180 | 2026-07-20 | Zimbabwe |
| Twiga Cement | 6,260.00 | 4,358 | 30.00 | 0.48% | 1.46% | 179,923,100 | 1,126,318,606,000 | 2026-07-20 | Tanzania |
| UAC | 199.95 | 831,636 | 0.00 | 0.00% | 119.73% | 2,926,131,655 | 585,080,024,417 | 2026-07-20 | Nigeria |
| UBA | 48.40 | 29,185,874 | 2.90 | 6.37% | 16.21% | 44,196,175,305 | 2,139,094,884,762 | 2026-07-20 | Nigeria |
| United Capital | 18.05 | 5,649,892 | 0.30 | 1.69% | -3.48% | 18,000,000,000 | 324,900,000,000 | 2026-07-20 | Nigeria |
| UNITED BASALT | 38.90 | 100 | 0.10 | 0.26% | -29.27% | 26,510,042 | 1,031,240,634 | 2026-07-20 | Mauritius |
| Uchumi | 1.67 | 87,716 | 0.04 | 2.45% | 62.14% | 364,959,616 | 609,482,559 | 2026-07-20 | Kenya |
| Uganda Clays | 7.00 | 0 | 0.00 | 0.00% | 40.00% | 900,000,000 | 6,300,000,000 | 2026-07-20 | Uganda |
| UHOMREIT | 70.00 | 76,154 | 0.00 | 0.00% | 35.00% | 250,019,781 | 17,501,384,670 | 2026-07-20 | Nigeria |
| Umeme | 63.00 | 0 | 0.00 | 0.00% | -73.97% | 1,624,278,005 | 102,329,514,315 | 2026-07-20 | Uganda |
| Umeme | 7.16 | 36,732 | -0.30 | -4.02% | -8.44% | 1,623,878,005 | 11,626,966,516 | 2026-07-20 | Kenya |
| Unga | 28.30 | 1,227 | 0.40 | 1.43% | 21.98% | 75,708,873 | 2,142,561,106 | 2026-07-20 | Kenya |
| Unifreight | 200.01 | 0 | 0.00 | 0.00% | 14.60% | 106,474,237 | 212,956,779 | 2026-07-20 | Zimbabwe |
| Unilever | 29.50 | 0 | 0.00 | 0.00% | 49.07% | 62,500,000 | 1,843,750,000 | 2026-07-20 | Ghana |
| Unilever | 125.00 | 368,535 | 1.00 | 0.81% | 73.61% | 5,745,005,417 | 718,125,677,125 | 2026-07-20 | Nigeria |
| Universal | 0.94 | 7,800,420 | 0.00 | 0.00% | -22.31% | 16,000,000,000 | 15,040,000,000 | 2026-07-20 | Nigeria |
| UPDC | 3.85 | 2,828,642 | 0.00 | 0.00% | -21.43% | 18,559,969,936 | 71,455,884,254 | 2026-07-20 | Nigeria |
| UPDC REAL | 10.65 | 2,278,155 | 0.00 | 0.00% | 54.35% | 2,668,269,500 | 28,417,070,175 | 2026-07-20 | Nigeria |
| UPL | 0.90 | 0 | 0.00 | 0.00% | 0.00% | 72,786,163 | 65,507,547 | 2026-07-20 | Mauritius |
| University Press | 5.00 | 1,492,591 | -0.25 | -4.76% | -16.67% | 431,409,504 | 2,157,047,520 | 2026-07-20 | Nigeria |
| Uchumi | 25.00 | 0 | 20.00 | 400.00% | 400.00% | 364,959,616 | 9,123,990,400 | 2026-07-20 | Tanzania |
| UNITED DOCS | 90.00 | 1,000 | 1.00 | 1.12% | 0.00% | 24,255,770 | 2,183,019,300 | 2026-07-20 | Mauritius |
| Veritas | 1.57 | 6,049,056 | 0.00 | 0.00% | -8.19% | 13,866,666,666 | 21,770,666,666 | 2026-07-20 | Nigeria |
| VFD Group | 10.65 | 5,254,687 | -0.05 | -0.47% | -3.18% | 12,668,491,000 | 134,919,429,150 | 2026-07-20 | Nigeria |
| Vitafoam | 194.80 | 266,302 | 0.00 | 0.00% | 111.74% | 1,501,012,877 | 292,397,308,440 | 2026-07-20 | Nigeria |
| VIVO | 448.00 | 4,000 | 0.00 | 0.00% | 1.07% | 29,322,252 | 13,136,368,896 | 2026-07-20 | Mauritius |
| Vodacom | 795.00 | 621,662 | -5.00 | -0.63% | 21.37% | 2,240,000,300 | 1,780,800,238,500 | 2026-07-20 | Tanzania |
| Coronation | 2.40 | 14,309,037 | -0.20 | -7.69% | -26.15% | 23,991,679,506 | 57,580,030,814 | 2026-07-20 | Nigeria |
| Wema | 30.90 | 2,028,568 | 0.45 | 1.48% | 51.47% | 40,118,877,414 | 1,239,673,312,093 | 2026-07-20 | Nigeria |
| WestProp | 1,000.00 | 4 | 0.00 | 0.00% | 0.00% | 30,000,000 | 300,000,000 | 2026-07-20 | Zimbabwe |
| Willdale | 6.00 | 0 | 0.00 | 0.00% | 100.00% | 1,778,001,428 | 106,680,086 | 2026-07-20 | Zimbabwe |
| Williamson | 168.25 | 19,550 | 2.75 | 1.66% | 12.54% | 17,512,640 | 2,946,501,680 | 2026-07-20 | Kenya |
| Express | 7.12 | 351 | 0.30 | 4.40% | -3.78% | 47,711,481 | 339,705,745 | 2026-07-20 | Kenya |
| Zambeef | 1.97 | 1,280 | 0.01 | 0.51% | -10.45% | 300,579,630 | 592,141,871 | 2026-07-20 | Zambia |
| Zambrew | 6.70 | 8 | 0.00 | 0.00% | -4.42% | 546,000,000 | 3,658,200,000 | 2026-07-20 | Zambia |
| ZAMEFA | 48.00 | 14 | 0.00 | 0.00% | -20.00% | 27,090,100 | 1,300,324,800 | 2026-07-20 | Zambia |
| ZANACO | 9.53 | 3,910 | 0.00 | 0.00% | 59.36% | 1,443,750,531 | 13,758,942,560 | 2026-07-20 | Zambia |
| ZB Financial | 600.00 | 0 | 0.00 | 0.00% | 33.33% | 175,190,642 | 1,051,143,852 | 2026-07-20 | Zimbabwe |
| ZCCM | 149.00 | 76 | 0.00 | 0.00% | -10.24% | 160,800,286 | 23,959,242,614 | 2026-07-20 | Zambia |
| Zen | 11.00 | 0 | 0.00 | 0.00% | 120.00% | 640,000,000 | 7,040,000,000 | 2026-07-20 | Ghana |
| Zenith | 116.70 | 24,708,728 | 2.70 | 2.37% | 88.84% | 41,069,830,001 | 4,792,849,161,117 | 2026-07-20 | Nigeria |
| ZAFFICO | 10.52 | 2,524 | 0.00 | 0.00% | 194.68% | 400,000,000 | 4,208,000,000 | 2026-07-20 | Zambia |
| ZICHIS | 25.35 | 4,416,662 | 0.36 | 1.44% | 1,173.87% | 1,200,000,000 | 30,420,000,000 | 2026-07-20 | Nigeria |
| Zimpapers | 7.04 | 0 | 0.00 | 0.00% | 0.57% | 576,000,000 | 40,550,400 | 2026-07-20 | Zimbabwe |
| ZimRe | 92.00 | 24,900 | 0.00 | 0.00% | -7.99% | 1,818,218,786 | 1,672,761,283 | 2026-07-20 | Zimbabwe |
| Zimplow | 13.50 | 150 | -0.50 | -3.57% | 213.95% | 344,580,486 | 46,518,366 | 2026-07-20 | Zimbabwe |
| ZIWETO | 2.04 | 0 | 0.00 | 0.00% | 6.81% | 3,505,021 | 7,150,243 | 2026-07-20 | Mauritius |
| Zambia Sugar | 69.10 | 472 | 0.00 | 0.00% | 3.18% | 316,517,385 | 21,871,351,304 | 2026-07-20 | Zambia |