Share Prices
For all countries
| Company | Price | Volume | Change | % | YTD % | SII | Mcap | Updated | Country |
|---|---|---|---|---|---|---|---|---|---|
| Bralirwa Limited | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Rwanda |
| BK Group | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Rwanda |
| CIMERWA | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Rwanda |
| Equity Bank | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Rwanda |
| FNBE | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Eswatini |
| Greystone | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Eswatini |
| I&M Bank | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Rwanda |
| Inala | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Eswatini |
| Kenya Commercial | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Rwanda |
| MTN | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Rwanda |
| Nedbank | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Eswatini |
| Nation Media | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Rwanda |
| NPC | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Eswatini |
| RH Bophelo | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Rwanda |
| Royal Sugar | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Eswatini |
| SBC | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Eswatini |
| SEL | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Eswatini |
| SPI | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Eswatini |
| Swazi Spa | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Eswatini |
| Uchumi Supermarket | 0.00 | 0 | 0.00 | 0.00% | 0.00% | 0 | 0 | 1970-01-01 | Rwanda |
| Bamburi | 54.00 | 1,500 | -2.50 | -4.42% | -1.82% | 362,959,275 | 19,599,800,850 | 2025-05-14 | Kenya |
| Trans-Century | 1.12 | 493,600 | -0.08 | -6.67% | 187.18% | 2,251,216,596 | 2,521,362,588 | 2025-06-20 | Kenya |
| Powerspeed | 150.00 | 0 | 0.00 | 0.00% | 0.00% | 400,959 | 60,143,850 | 2025-10-02 | Zimbabwe |
| Stanchart Pref | 0.90 | 0 | 0.00 | 0.00% | 0.00% | 17,488,466 | 15,739,619 | 2025-12-24 | Ghana |
| ASTORIA | 0.32 | 0 | 0.17 | 113.33% | -68.00% | 62,062,275 | 19,859,928 | 2025-12-31 | Mauritius |
| Numeral | 0.01 | 0 | 0.00 | 0.00% | 0.00% | 900,000,000 | 9,000,000 | 2026-01-30 | Mauritius |
| EA Cables | 1.71 | 0 | 0.00 | 0.00% | 0.00% | 253,125,000 | 432,843,750 | 2026-02-06 | Kenya |
| African Alliance | 0.20 | 0 | 0.00 | 0.00% | -60.00% | 20,585,000,000 | 4,117,000,000 | 2026-02-24 | Nigeria |
| AVAIF | 1,000,000.00 | 0 | 0.00 | 0.00% | 0.00% | 4,075 | 4,075,000,000 | 2026-02-24 | Nigeria |
| Briclinks | 6.25 | 0 | 6.25 | 0.00% | 0.00% | 10,000,000 | 62,500,000 | 2026-02-24 | Nigeria |
| EkoCorp | 5.80 | 0 | 0.01 | 0.17% | 80.69% | 498,600,908 | 2,891,885,266 | 2026-02-24 | Nigeria |
| GoldBrew | 7.10 | 0 | 0.00 | 0.00% | 0.00% | 1,003,335,185 | 7,275,142,800 | 2026-02-24 | Nigeria |
| Ronchess | 81.00 | 0 | 81.00 | 0.00% | 0.00% | 91,000,000 | 7,371,000,000 | 2026-02-24 | Nigeria |
| STACO | 0.48 | 0 | 0.00 | 0.00% | -4.00% | 9,341,087,609 | 4,483,722,052 | 2026-02-24 | Nigeria |
| Econet | 1,020.68 | 146,000 | -74.54 | -6.81% | 66.24% | 2,992,163,203 | 30,540,273,741 | 2026-03-31 | Zimbabwe |
| MOFI REIF | 100.00 | 2 | 0.00 | 0.00% | 0.00% | 1,000,000,000 | 100,000,000,000 | 2026-04-16 | Nigeria |
| Kurwitu | 1,500.00 | 1 | 0.00 | 0.00% | 0.00% | 102,272 | 153,408,000 | 2026-05-25 | Kenya |
| AngloGold (Depository) | 0.42 | 0 | 0.00 | 0.00% | 0.00% | 980,000 | 411,600 | 2026-06-04 | Ghana |
| Access Bank | 27.60 | 22 | 0.00 | 0.00% | 70.37% | 173,947,596 | 4,800,953,650 | 2026-06-04 | Ghana |
| AngloGold | 37.00 | 0 | 0.00 | 0.00% | 0.00% | 418,645,703 | 15,489,891,011 | 2026-06-04 | Ghana |
| Atlantic | 8.46 | 12,138 | 0.26 | 3.17% | 38.24% | 649,669,053 | 5,496,200,188 | 2026-06-04 | Ghana |
| Asante Gold | 8.89 | 3 | 0.00 | 0.00% | 0.00% | 315,007,462 | 2,800,416,337 | 2026-06-04 | Ghana |
| Benso | 80.00 | 741 | 0.00 | 0.00% | 43.32% | 34,800,000 | 2,784,000,000 | 2026-06-04 | Ghana |
| CAL Bank | 0.79 | 420,762 | -0.01 | -1.25% | 23.44% | 1,081,740,000 | 854,574,600 | 2026-06-04 | Ghana |
| Clydestone | 2.04 | 245 | 0.00 | 0.00% | 343.48% | 34,000,000 | 69,360,000 | 2026-06-04 | Ghana |
| Camelot | 0.14 | 0 | 0.00 | 0.00% | 0.00% | 6,830,000 | 956,200 | 2026-06-04 | Ghana |
| Cocoa Proc. | 0.12 | 0 | 0.00 | 0.00% | 140.00% | 2,038,070,000 | 244,568,400 | 2026-06-04 | Ghana |
| Daspharama | 0.41 | 0 | 0.00 | 0.00% | 7.89% | 84,765,899 | 34,754,019 | 2026-06-04 | Ghana |
| Digicut | 0.09 | 0 | 0.00 | 0.00% | 0.00% | 117,890,000 | 10,610,100 | 2026-06-04 | Ghana |
| Ecobank Ghana | 44.99 | 5,623 | -3.01 | -6.27% | 79.96% | 322,550,000 | 14,511,524,500 | 2026-06-04 | Ghana |
| Enterprise | 10.03 | 3,069 | 0.03 | 0.30% | 188.22% | 170,892,825 | 1,714,055,035 | 2026-06-04 | Ghana |
| Enamelware | 37.00 | 13,277 | 0.00 | 0.00% | -8.64% | 76,031,800 | 2,813,176,600 | 2026-06-04 | Nigeria |
| Ecobank Trans. | 1.57 | 16,351 | 0.08 | 5.37% | 103.90% | 24,067,750,000 | 37,786,367,500 | 2026-06-04 | Ghana |
| FAB | 7.97 | 36 | 0.00 | 0.00% | 3.37% | 101,667,519 | 810,290,126 | 2026-06-04 | Ghana |
| Fan Milk | 13.32 | 159 | 0.00 | 0.00% | 66.50% | 116,210,000 | 1,547,917,200 | 2026-06-04 | Ghana |
| Ghana Com. Bank | 36.00 | 8,528 | 0.00 | 0.00% | 79.02% | 265,000,000 | 9,540,000,000 | 2026-06-04 | Ghana |
| Guinness | 14.50 | 700 | -0.25 | -1.69% | 119.70% | 307,594,827 | 4,460,124,992 | 2026-06-04 | Ghana |
| NewGold | 501.92 | 2 | 0.00 | 0.00% | 4.57% | 2,900,000 | 1,455,568,000 | 2026-06-04 | Ghana |
| Ghana Oil | 7.50 | 11,975 | -0.42 | -5.30% | 153.38% | 391,860,000 | 2,938,950,000 | 2026-06-04 | Ghana |
| Hords | 0.11 | 500 | 0.00 | 0.00% | 10.00% | 114,950,000 | 12,644,500 | 2026-06-04 | Ghana |
| Intravenous | 0.08 | 2,865 | 0.00 | 0.00% | 60.00% | 274,410,000 | 21,952,800 | 2026-06-04 | Ghana |
| Mega African | 5.20 | 0 | 0.00 | 0.00% | 0.00% | 9,950,000 | 51,740,000 | 2026-06-04 | Ghana |
| Meridian | 0.10 | 44 | 0.00 | 0.00% | 0.00% | 96,080,000 | 9,608,000 | 2026-06-04 | Ghana |
| MTN | 6.48 | 338,412 | -0.01 | -0.15% | 54.29% | 13,236,180,000 | 85,770,446,400 | 2026-06-04 | Ghana |
| Republic Bank | 5.20 | 75 | 0.00 | 0.00% | 300.00% | 851,970,000 | 4,430,244,000 | 2026-06-04 | Ghana |
| Samba Foods | 0.55 | 0 | 0.00 | 0.00% | 0.00% | 5,980,000 | 3,289,000 | 2026-06-04 | Ghana |
| Stanchart | 71.38 | 136 | 0.00 | 0.00% | 144.28% | 134,763,467 | 9,619,416,274 | 2026-06-04 | Ghana |
| SIC Insurance | 4.83 | 6,413 | -0.05 | -1.02% | 302.50% | 195,650,000 | 944,989,500 | 2026-06-04 | Ghana |
| Societe Generale | 6.42 | 3,731 | 0.00 | 0.00% | 42.98% | 709,140,000 | 4,552,678,800 | 2026-06-04 | Ghana |
| Trust Bank | 1.20 | 0 | 0.00 | 0.00% | 0.00% | 200,000,000 | 240,000,000 | 2026-06-04 | Ghana |
| Tullow Oil | 11.92 | 0 | 0.00 | 0.00% | 0.00% | 1,458,180,000 | 17,381,505,600 | 2026-06-04 | Ghana |
| Total | 36.00 | 458 | 0.00 | 0.00% | -10.67% | 111,874,072 | 4,027,466,592 | 2026-06-04 | Ghana |
| Unilever | 29.50 | 182 | 0.00 | 0.00% | 49.07% | 62,500,000 | 1,843,750,000 | 2026-06-04 | Ghana |
| Zen | 10.96 | 35,501 | -1.21 | -9.94% | 119.20% | 640,000,000 | 7,014,400,000 | 2026-06-04 | Ghana |
| Abbey | 9.35 | 164,081,141 | 0.85 | 10.00% | 46.09% | 10,153,846,154 | 94,938,461,540 | 2026-06-05 | Nigeria |
| ABSA | 765.00 | 0 | 0.00 | 0.00% | 0.39% | 852,161,252 | 6,519,033,578 | 2026-06-05 | Botswana |
| ABCB Holdings | 16.80 | 0 | 0.00 | 0.00% | -9.68% | 76,271,872 | 1,281,367,450 | 2026-06-05 | Mauritius |
| Associated Bus | 6.21 | 1,085,693 | 0.01 | 0.16% | 51.46% | 2,392,621,775 | 14,858,181,223 | 2026-06-05 | Nigeria |
| Absa Kenya | 29.05 | 828,311 | 0.00 | 0.00% | 17.61% | 5,431,536,000 | 157,786,120,800 | 2026-06-05 | Kenya |
| Academy Press | 8.25 | 1,963,939 | -0.90 | -9.84% | 13.01% | 907,200,000 | 7,484,400,000 | 2026-06-05 | Nigeria |
| Access | 204.00 | 0 | 0.00 | 0.00% | 0.00% | 725,000,000 | 1,479,000,000 | 2026-06-05 | Botswana |
| Access Holdings | 25.00 | 44,794,932 | 1.00 | 4.17% | 19.05% | 54,375,796,458 | 1,359,394,911,450 | 2026-06-05 | Nigeria |
| ACES | 0.85 | 0 | 0.00 | 0.00% | 0.00% | 31,077,544 | 26,415,912 | 2026-06-05 | Mauritius |
| AECI | 123.00 | 7 | 0.00 | 0.00% | -5.38% | 20,406,600 | 2,510,011,800 | 2026-06-05 | Zambia |
| African Export | 3.10 | 646 | 0.01 | 0.32% | 11.11% | 69,090,397 | 214,180,231 | 2026-06-05 | Mauritius |
| Afdis | 1,580.00 | 0 | 0.00 | 0.00% | 75.76% | 124,748,059 | 1,971,019,332 | 2026-06-05 | Zimbabwe |
| Afripise | 690.00 | 93,055 | -5.00 | -0.72% | 39.39% | 73,077,253 | 50,423,304,570 | 2026-06-05 | Tanzania |
| Africa Prudential | 12.95 | 789,899 | -0.35 | -2.63% | -12.50% | 4,000,000,000 | 51,800,000,000 | 2026-06-05 | Nigeria |
| Africure | 6.06 | 0 | 6.06 | 0.00% | 0.00% | 9,417,500 | 57,070,050 | 2026-06-05 | Mauritius |
| Aiico | 4.48 | 9,827,508 | -0.02 | -0.44% | 18.21% | 36,605,276,012 | 163,991,636,534 | 2026-06-05 | Nigeria |
| AIRTEL | 11,205.00 | 12,730 | -5.00 | -0.04% | -7.22% | 11,000,000,000 | 1,232,550,000,000 | 2026-06-05 | Malawi |
| Airtel Africa | 3,655.70 | 1 | 0.00 | 0.00% | 61.04% | 3,758,151,504 | 13,738,674,453,173 | 2026-06-05 | Nigeria |
| Airtel Uganda | 152.00 | 0 | 0.00 | 0.00% | 78.82% | 40,000,000,000 | 6,080,000,000,000 | 2026-06-05 | Uganda |
| ALEX | 9.90 | 21,911 | 0.00 | 0.00% | -54.27% | 219,956,000 | 2,177,564,400 | 2026-06-05 | Nigeria |
| ALTEO | 11.60 | 0 | 0.00 | 0.00% | -4.13% | 255,481,608 | 2,963,586,653 | 2026-06-05 | Mauritius |
| Anglo | 73,752.00 | 0 | 0.00 | 0.00% | 42.18% | 1,337,577,913 | 986,490,462,396 | 2026-06-05 | Botswana |
| Aredel | 1,749.90 | 2,220,922 | 0.00 | 0.00% | 161.18% | 4,344,844,360 | 7,603,043,145,564 | 2026-06-05 | Nigeria |
| Arindo | 11.45 | 0 | 0.00 | 0.00% | 0.00% | 27,582,802 | 315,823,083 | 2026-06-05 | Mauritius |
| Ariston | 6.30 | 44,000 | -0.04 | -0.71% | 99.35% | 1,627,395,595 | 102,517,786 | 2026-06-05 | Zimbabwe |
| ART | 22.00 | 0 | 0.00 | 0.00% | 182.05% | 436,977,359 | 96,135,019 | 2026-06-05 | Zimbabwe |
| ASCENCIA | 17.75 | 97,700 | -0.45 | -2.47% | -5.33% | 255,481,608 | 4,534,798,542 | 2026-06-05 | Mauritius |
| ASL LTD | 57.00 | 0 | 0.00 | 0.00% | -13.64% | 3,535,000 | 201,495,000 | 2026-06-05 | Mauritius |
| Airtel | 169.87 | 47,815 | 0.00 | 0.00% | 23.34% | 104,000,000 | 17,666,480,000 | 2026-06-05 | Zambia |
| AUSTIN | 3.76 | 215,013 | 0.00 | 0.00% | -11.53% | 1,079,860,000 | 4,060,273,600 | 2026-06-05 | Nigeria |
| Axia | 13.76 | 3,219 | -0.18 | -1.29% | 37.60% | 556,000,308 | 76,505,642 | 2026-06-05 | Zimbabwe |
| BAT | 520.00 | 13,216 | 0.00 | 0.00% | 13.29% | 100,000,000 | 52,000,000,000 | 2026-06-05 | Kenya |
| BAT | 15,390.16 | 12,200 | -2,321.29 | -13.11% | 58.04% | 20,633,517 | 3,175,532,085 | 2026-06-05 | Zimbabwe |
| Bata | 9.00 | 29,009 | 0.00 | 0.00% | 37.83% | 76,107,600 | 684,968,400 | 2026-06-05 | Zambia |
| BAT | 11,400.00 | 0 | 0.00 | 0.00% | -15.56% | 49,080,000 | 559,512,000,000 | 2026-06-05 | Uganda |
| BAT | 12.66 | 2,933 | 0.00 | 0.00% | -11.16% | 212,456,304 | 2,689,696,809 | 2026-06-05 | Zambia |
| BAYPORT | 4.47 | 0 | 0.00 | 0.00% | 1.59% | 34,430,450 | 153,904,112 | 2026-06-05 | Mauritius |
| BBS | 70.00 | 0 | 0.00 | 0.00% | 0.00% | 487,452,548 | 341,216,784 | 2026-06-05 | Botswana |
| Berger Paints | 147.60 | 29,541 | 0.00 | 0.00% | 207.50% | 289,823,447 | 42,777,940,777 | 2026-06-05 | Nigeria |
| Beta Glass | 562.80 | 91,116 | 0.00 | 0.00% | 52.11% | 599,966,400 | 337,661,089,920 | 2026-06-05 | Nigeria |
| BHL | 1,750.00 | 290,987 | 0.00 | 0.00% | 16.28% | 5,878,254,935 | 102,869,461,363 | 2026-06-05 | Malawi |
| BIHL | 2,375.00 | 0 | 0.00 | 0.00% | 3.17% | 284,870,652 | 6,765,677,985 | 2026-06-05 | Botswana |
| BK Group | 53.50 | 8,688 | 0.00 | 0.00% | 25.88% | 896,759,222 | 47,976,618,377 | 2026-06-05 | Kenya |
| BlueLife | 0.65 | 0 | 0.00 | 0.00% | 27.45% | 1,154,942,099 | 750,712,364 | 2026-06-05 | Mauritius |
| BMH | 28.00 | 0 | 0.00 | 0.00% | -9.68% | 78,579,787 | 2,200,234,036 | 2026-06-05 | Mauritius |
| BOD | 20.00 | 0 | 0.00 | 0.00% | 0.00% | 1,198,002,899 | 239,600,580 | 2026-06-05 | Botswana |
| Bank of Baroda | 54.00 | 1,148,000 | 0.00 | 0.00% | 14.89% | 15,000,000,000 | 810,000,000,000 | 2026-06-05 | Uganda |
| BOC | 161.50 | 2,826 | -0.25 | -0.15% | 27.17% | 19,525,446 | 3,153,359,529 | 2026-06-05 | Kenya |
| Britam | 12.65 | 8,611 | 0.20 | 1.61% | 39.01% | 2,523,486,816 | 31,922,108,222 | 2026-06-05 | Kenya |
| BTC | 146.00 | 131,169 | 0.00 | 0.00% | 8.96% | 1,050,000,000 | 1,533,000,000 | 2026-06-05 | Botswana |
| BUA Cement | 378.00 | 701,609 | 0.00 | 0.00% | 111.76% | 33,864,354,060 | 12,800,725,834,680 | 2026-06-05 | Nigeria |
| BUA Foods | 939.00 | 83,359 | -28.00 | -2.90% | 17.54% | 18,000,000,000 | 16,902,000,000,000 | 2026-06-05 | Nigeria |
| Cadbury | 69.00 | 665,855 | 0.00 | 0.00% | 15.19% | 2,280,284,619 | 157,339,638,711 | 2026-06-05 | Nigeria |
| CAFCA | 1,450.05 | 0 | 0.00 | 0.00% | 6.62% | 33,789,000 | 489,957,395 | 2026-06-05 | Zimbabwe |
| Chemical & Allied | 175.10 | 71,531 | 0.00 | 0.00% | 153.77% | 814,747,500 | 142,662,287,250 | 2026-06-05 | Nigeria |
| Carbacid | 29.65 | 22,024 | 0.05 | 0.17% | 1.02% | 254,851,985 | 7,556,361,355 | 2026-06-05 | Kenya |
| CA Sales | 1,415.00 | 0 | 0.00 | 0.00% | 0.00% | 481,218,764 | 6,809,245,511 | 2026-06-05 | Botswana |
| Caverton | 6.20 | 1,032,946 | 0.20 | 3.33% | 14.81% | 3,350,509,750 | 20,773,160,450 | 2026-06-05 | Nigeria |
| CBZ | 1,700.22 | 110,300 | -79.78 | -4.48% | 47.85% | 622,068,783 | 10,576,537,240 | 2026-06-05 | Zimbabwe |
| CEC | 16.87 | 98,323 | 0.00 | 0.00% | -12.59% | 1,625,000,597 | 27,413,760,071 | 2026-06-05 | Zambia |
| CEC Africa | 0.75 | 8,428 | 0.00 | 0.00% | -9.64% | 1,625,000,597 | 1,218,750,448 | 2026-06-05 | Zambia |
| Centum | 402.27 | 0 | 87.17 | 27.66% | 27.66% | 665,441,775 | 267,687,262,829 | 2026-06-05 | Uganda |
| CFI | 600.00 | 0 | 0.00 | 0.00% | 11.32% | 106,820,875 | 640,925,250 | 2026-06-05 | Zimbabwe |
| Car&General | 84.75 | 5,807 | 4.75 | 5.94% | 66.18% | 40,103,308 | 3,398,755,353 | 2026-06-05 | Kenya |
| Champion | 13.00 | 639,040 | -0.10 | -0.76% | -7.14% | 11,323,611,234 | 147,206,946,042 | 2026-06-05 | Nigeria |
| CHAMS | 4.00 | 14,644,420 | -0.10 | -2.44% | 2.56% | 9,000,000,000 | 36,000,000,000 | 2026-06-05 | Nigeria |
| Chellarams | 13.20 | 16,279 | 0.00 | 0.00% | 0.00% | 722,925,000 | 9,542,610,000 | 2026-06-05 | Nigeria |
| CONHALLPLC | 6.70 | 2,587,504 | 0.38 | 6.01% | 54.38% | 10,840,000,000 | 72,628,000,000 | 2026-06-05 | Nigeria |
| Chilanga | 66.70 | 516 | -0.01 | -0.02% | -16.63% | 200,039,904 | 13,342,661,597 | 2026-06-05 | Zambia |
| Chobe | 1,865.00 | 0 | 0.00 | 0.00% | 0.81% | 89,439,642 | 1,668,049,323 | 2026-06-05 | Botswana |
| CIC Insurance | 4.20 | 286,667 | 0.01 | 0.24% | -8.10% | 2,877,092,381 | 12,083,788,000 | 2026-06-05 | Kenya |
| CIEL | 7.62 | 428,834 | -0.18 | -2.31% | -12.61% | 1,693,083,288 | 12,901,294,655 | 2026-06-05 | Mauritius |
| C & I Leasing | 6.15 | 1,451,081 | 0.05 | 0.82% | -10.22% | 2,948,576,945 | 18,133,748,212 | 2026-06-05 | Nigeria |
| CIM | 15.45 | 198,444 | -0.05 | -0.32% | -8.85% | 680,522,310 | 10,514,069,690 | 2026-06-05 | Mauritius |
| Caledonia | 4,664.57 | 599 | -465.15 | -9.07% | 16.91% | 19,194,525 | 895,342,055 | 2026-06-05 | Zimbabwe |
| CNIF | 110.00 | 501 | 0.00 | 0.00% | 10.00% | 87,900,000 | 9,669,000,000 | 2026-06-05 | Nigeria |
| Conoil | 194.00 | 16,314 | 0.00 | 0.00% | 3.63% | 693,952,117 | 134,626,710,698 | 2026-06-05 | Nigeria |
| Co-Op Bank | 31.95 | 387,226 | 0.15 | 0.47% | 33.40% | 5,867,174,695 | 187,456,231,505 | 2026-06-05 | Kenya |
| Cornerstone | 5.80 | 272,107 | 0.00 | 0.00% | -2.68% | 18,166,392,726 | 105,365,077,811 | 2026-06-05 | Nigeria |
| CRDB Bank | 2,800.00 | 805,449 | -10.00 | -0.36% | 83.01% | 2,611,838,584 | 7,313,148,035,200 | 2026-06-05 | Tanzania |
| Cresta | 117.00 | 0 | 0.00 | 0.00% | 0.00% | 184,634,944 | 216,022,884 | 2026-06-05 | Botswana |
| Crown | 59.75 | 3,370 | 1.25 | 2.14% | 9.63% | 142,362,000 | 8,506,129,500 | 2026-06-05 | Kenya |
| Centum | 13.85 | 30,218 | 0.00 | 0.00% | 4.53% | 665,441,714 | 9,216,367,739 | 2026-06-05 | Kenya |
| Custodian | 83.00 | 294,154 | 0.00 | 0.00% | 93.02% | 5,881,864,195 | 488,194,728,185 | 2026-06-05 | Nigeria |
| Cutix Plc | 3.18 | 10,188,300 | 0.00 | 0.00% | 2.58% | 7,045,288,104 | 22,404,016,171 | 2026-06-05 | Nigeria |
| C. Warehouse | 22.00 | 1,550,745 | 0.60 | 2.80% | 22.22% | 2,524,826,359 | 55,546,179,898 | 2026-06-05 | Nigeria |
| DAAR Coms | 1.98 | 1,762,323 | 0.18 | 10.00% | 112.90% | 8,000,000,000 | 15,840,000,000 | 2026-06-05 | Nigeria |
| Dangote | 1,180.00 | 1,136,842 | 0.00 | 0.00% | 93.76% | 16,873,559,251 | 19,910,799,916,180 | 2026-06-05 | Nigeria |
| Dangote Sugar | 72.00 | 5,924,847 | 1.65 | 2.35% | 20.00% | 12,146,878,241 | 874,575,233,352 | 2026-06-05 | Nigeria |
| DCB Com. Bank | 555.00 | 49,429 | -20.00 | -3.48% | 131.25% | 97,646,913 | 54,194,036,715 | 2026-06-05 | Tanzania |
| AGAPE | 1.35 | 0 | 0.00 | 0.00% | -46.85% | 292,143,232 | 394,393,363 | 2026-06-05 | Mauritius |
| Dot Com | 24.60 | 6,905 | -0.02 | -0.08% | 12.48% | 10,000,000 | 246,000,000 | 2026-06-05 | Zambia |
| Deap Capital | 5.40 | 625,883 | 0.00 | 0.00% | 184.21% | 1,500,660,000 | 8,103,564,000 | 2026-06-05 | Nigeria |
| DFCU | 331.00 | 10,000 | 0.00 | 0.00% | 9.97% | 748,143,893 | 247,635,628,583 | 2026-06-05 | Uganda |
| Delta | 2,871.14 | 235,300 | -64.27 | -2.19% | 38.69% | 1,324,712,515 | 38,034,299,239 | 2026-06-05 | Zimbabwe |
| DSE | 6,960.00 | 3,949 | 20.00 | 0.29% | -2.66% | 23,824,020 | 165,815,179,200 | 2026-06-05 | Tanzania |
| Diamond | 143.00 | 29,418 | 0.00 | 0.00% | 24.89% | 279,602,220 | 39,983,117,460 | 2026-06-05 | Kenya |
| Dairibord | 294.52 | 0 | 0.00 | 0.00% | 55.01% | 358,000,858 | 1,054,383,769 | 2026-06-05 | Zimbabwe |
| EA Breweries | 240.50 | 123,849 | -6.75 | -2.73% | -8.56% | 790,774,356 | 190,181,232,618 | 2026-06-05 | Kenya |
| EA Breweries | 4,840.00 | 0 | 4,840.00 | 0.00% | 0.00% | 790,774,356 | 3,827,347,883,040 | 2026-06-05 | Tanzania |
| EA Breweries | 7,221.91 | 0 | 7,221.91 | 0.00% | 0.00% | 790,774,356 | 5,710,901,229,340 | 2026-06-05 | Uganda |
| Africa Eats | 2.94 | 0 | 0.00 | 0.00% | 6.14% | 10,812,092 | 31,787,550 | 2026-06-05 | Mauritius |
| Equity Bank | 2,222.69 | 0 | 2,222.69 | 0.00% | 0.00% | 3,702,777,020 | 8,230,125,454,584 | 2026-06-05 | Uganda |
| Edgars | 2.52 | 0 | 0.00 | 0.00% | 9.57% | 609,740,943 | 15,365,472 | 2026-06-05 | Zimbabwe |
| Eaagads | 32.15 | 386 | -1.25 | -3.74% | 56.83% | 32,157,000 | 1,033,847,550 | 2026-06-05 | Kenya |
| ELITE | 2.33 | 0 | 0.00 | 0.00% | 3.56% | 4,819,911 | 11,230,393 | 2026-06-05 | Mauritius |
| Ellah Lakes | 10.00 | 76,710,067 | 0.15 | 1.52% | -25.37% | 3,858,173,678 | 38,581,736,780 | 2026-06-05 | Nigeria |
| EMTEL | 21.95 | 11,500 | -0.05 | -0.23% | -7.38% | 455,400,000 | 9,996,030,000 | 2026-06-05 | Mauritius |
| Engen | 1,425.00 | 0 | 0.00 | 0.00% | 0.00% | 159,722,220 | 2,276,041,635 | 2026-06-05 | Botswana |
| ENL | 4.66 | 28,380 | -0.09 | -1.89% | -26.03% | 374,996,326 | 1,747,482,879 | 2026-06-05 | Mauritius |
| Eunisell | 209.95 | 4,537 | 0.00 | 0.00% | 82.57% | 236,699,521 | 49,695,064,434 | 2026-06-05 | Nigeria |
| Equity Bank | 77.25 | 3,162,767 | -0.25 | -0.32% | 15.73% | 3,773,674,802 | 291,516,378,455 | 2026-06-05 | Kenya |
| ER GROUP | 18.75 | 2,090 | 0.00 | 0.00% | -14.58% | 481,450,000 | 9,027,187,500 | 2026-06-05 | Mauritius |
| Eterna | 30.00 | 1,314,909 | 0.25 | 0.84% | 5.26% | 1,304,144,647 | 39,124,339,410 | 2026-06-05 | Nigeria |
| Ecobank | 97.40 | 1,002,010 | 0.00 | 0.00% | 132.46% | 18,155,073,977 | 1,768,304,205,360 | 2026-06-05 | Nigeria |
| E-Tranzact | 18.00 | 215,761 | 0.00 | 0.00% | 58.59% | 9,199,999,816 | 165,599,996,688 | 2026-06-05 | Nigeria |
| Eveready | 1.05 | 79,310 | 0.00 | 0.00% | -23.36% | 210,000,000 | 220,500,000 | 2026-06-05 | Kenya |
| FBC | 1,145.00 | 100 | 0.66 | 0.06% | -8.03% | 671,949,927 | 7,693,826,664 | 2026-06-05 | Zimbabwe |
| First Capital | 11.76 | 7,952 | 0.15 | 1.29% | 30.38% | 2,160,865,929 | 254,117,833 | 2026-06-05 | Zimbabwe |
| FCMB | 11.20 | 4,621,825 | -0.15 | -1.32% | -7.05% | 65,954,593,274 | 738,691,444,669 | 2026-06-05 | Nigeria |
| FDH | 53,281.00 | 16,566 | -7.00 | -0.01% | -11.18% | 6,901,031,250 | 3,676,938,460,313 | 2026-06-05 | Malawi |
| Fidelity | 20.70 | 10,999,642 | 0.70 | 3.50% | 8.95% | 63,174,000,000 | 1,307,701,800,000 | 2026-06-05 | Nigeria |
| Fidelity | 59.05 | 0 | 0.00 | 0.00% | 68.71% | 108,923,291 | 64,319,203 | 2026-06-05 | Zimbabwe |
| Fidson | 136.50 | 242,493 | 0.00 | 0.00% | 172.46% | 2,294,996,275 | 313,266,991,538 | 2026-06-05 | Nigeria |
| FINCORP | 14.80 | 0 | 0.00 | 0.00% | -17.78% | 103,355,340 | 1,529,659,032 | 2026-06-05 | Mauritius |
| FBN | 62.00 | 9,498,851 | -0.15 | -0.24% | 29.44% | 44,453,693,133 | 2,756,128,974,246 | 2026-06-05 | Nigeria |
| FMBcapital | 164,860.00 | 1,404 | -3.00 | 0.00% | -48.45% | 2,458,250,000 | 4,052,670,950,000 | 2026-06-05 | Malawi |
| FMHL | 217.23 | 0 | 0.00 | 0.00% | -23.78% | 690,143,060 | 1,499,166,023 | 2026-06-05 | Zimbabwe |
| FMP | 90.00 | 8,500 | 0.00 | 0.00% | 1.79% | 1,236,075,493 | 1,112,467,944 | 2026-06-05 | Zimbabwe |
| FNB | 570.00 | 3,083 | 0.00 | 0.00% | 4.59% | 2,543,700,000 | 14,499,090,000 | 2026-06-05 | Botswana |
| Far Property | 180.00 | 0 | 0.00 | 0.00% | 0.00% | 489,097,893 | 880,376,207 | 2026-06-05 | Botswana |
| Flame Tree | 1.92 | 90,161 | 0.00 | 0.00% | 22.29% | 178,053,486 | 341,862,693 | 2026-06-05 | Kenya |
| FTGINSURE | 1.00 | 1,173,853 | 0.00 | 0.00% | 100.00% | 12,911,030,586 | 12,911,030,586 | 2026-06-05 | Nigeria |
| G4S | 91.00 | 0 | 0.00 | 0.00% | 0.00% | 80,000,000 | 72,800,000 | 2026-06-05 | Botswana |
| General Beltings | 10.50 | 0 | 0.00 | 0.00% | 5.00% | 536,588,624 | 56,341,806 | 2026-06-05 | Zimbabwe |
| GAMMA | 31.45 | 2,200 | -0.05 | -0.16% | -1.56% | 133,250,000 | 4,190,712,500 | 2026-06-05 | Mauritius |
| Geregu | 1,132.50 | 664 | 0.00 | 0.00% | -0.79% | 2,500,000,000 | 2,831,250,000,000 | 2026-06-05 | Nigeria |
| GRIT USD | 0.07 | 0 | 0.00 | 0.00% | 0.00% | 495,092,339 | 34,656,464 | 2026-06-05 | Mauritius |
| Guaranty Trust | 134.70 | 10,066,661 | -0.30 | -0.22% | 48.51% | 36,550,229,514 | 4,923,315,915,536 | 2026-06-05 | Nigeria |
| Guinness | 402.60 | 1,598,740 | 0.00 | 0.00% | 15.06% | 2,190,382,819 | 881,848,122,929 | 2026-06-05 | Nigeria |
| Home Afrika | 1.25 | 226,084 | 0.04 | 3.31% | -6.72% | 405,255,320 | 506,569,150 | 2026-06-05 | Kenya |
| Housing Finance | 9.64 | 160,976 | 0.02 | 0.21% | -3.21% | 384,614,168 | 3,707,680,580 | 2026-06-05 | Kenya |
| Hippo | 1,089.96 | 0 | 0.00 | 0.00% | 33.43% | 193,020,564 | 2,103,841,921 | 2026-06-05 | Zimbabwe |
| HMCALL | 3.60 | 71,295 | 0.00 | 0.00% | -10.00% | 3,122,000,000 | 11,239,200,000 | 2026-06-05 | Nigeria |
| Harel Mallac | 13.85 | 200 | -0.10 | -0.72% | -20.86% | 11,259,388 | 155,942,524 | 2026-06-05 | Mauritius |
| Honeywell | 18.35 | 1,124,985 | 0.00 | 0.00% | -16.21% | 7,930,197,658 | 145,519,127,024 | 2026-06-05 | Nigeria |
| IBL | 26.00 | 1,195 | -0.05 | -0.19% | -11.71% | 680,224,040 | 17,685,825,040 | 2026-06-05 | Mauritius |
| Stanbic | 164.05 | 819,873 | 0.00 | 0.00% | 64.05% | 15,901,769,246 | 2,608,685,244,806 | 2026-06-05 | Nigeria |
| ICON | 1,601.00 | 0 | 0.00 | 0.00% | 0.06% | 6,680,000,000 | 106,946,800,000 | 2026-06-05 | Malawi |
| Ikeja | 44.00 | 207,108 | 0.00 | 0.00% | 5.01% | 2,162,367,827 | 95,144,184,388 | 2026-06-05 | Nigeria |
| Illovo | 350,006.00 | 1,076 | 0.00 | 0.00% | 50.21% | 713,444,391 | 2,497,098,175,163 | 2026-06-05 | Malawi |
| BOC | 37.60 | 34,550 | -0.50 | -1.31% | 17.50% | 681,114,860 | 25,609,918,736 | 2026-06-05 | Nigeria |
| IMH | 52.50 | 39,604 | 1.00 | 1.94% | 23.67% | 1,653,621,476 | 86,815,127,490 | 2026-06-05 | Kenya |
| Infinity | 9.35 | 2,620 | 0.00 | 0.00% | 33.57% | 8,340,891,440 | 77,987,334,964 | 2026-06-05 | Nigeria |
| InfraCo | 25.29 | 64,310 | 0.48 | 1.93% | -15.98% | 2,992,163,203 | 756,718,074 | 2026-06-05 | Zimbabwe |
| Innscor | 129.97 | 2,081 | 0.91 | 0.71% | 35.74% | 575,926,450 | 748,531,607 | 2026-06-05 | Zimbabwe |
| INNODIS | 24.00 | 9,700 | 0.00 | 0.00% | 4.35% | 36,730,266 | 881,526,384 | 2026-06-05 | Mauritius |
| INTERBREW | 12.35 | 5,560,307 | -0.20 | -1.59% | -11.79% | 168,291,591,406 | 2,078,401,153,864 | 2026-06-05 | Nigeria |
| INT. ENERGY INS. | 7.26 | 5,738,462 | 0.66 | 10.00% | 190.40% | 1,284,085,489 | 9,322,460,650 | 2026-06-05 | Nigeria |
| Investec | 11,910.00 | 0 | 0.00 | 0.00% | 7.27% | 248,036,302 | 29,541,123,568 | 2026-06-05 | Botswana |
| Invictus | 15.03 | 5,800 | -0.07 | -0.46% | -5.77% | 185,564,536 | 27,890,350 | 2026-06-05 | Zimbabwe |
| Jaiz | 9.00 | 11,287,315 | 0.50 | 5.88% | 97.80% | 44,589,410,332 | 401,304,692,988 | 2026-06-05 | Nigeria |
| Japaul | 3.45 | 11,517,573 | 0.09 | 2.68% | 49.35% | 14,262,701,716 | 49,206,320,920 | 2026-06-05 | Nigeria |
| JATU | 265.00 | 0 | 0.00 | 0.00% | -42.39% | 19,938,837 | 5,283,791,805 | 2026-06-05 | Tanzania |
| Julius Berger | 310.80 | 13,698 | 0.00 | 0.00% | 103.27% | 1,600,000,000 | 497,280,000,000 | 2026-06-05 | Nigeria |
| Jubilee | 8,650.00 | 0 | 0.00 | 0.00% | 35.16% | 65,884,500 | 569,900,925,000 | 2026-06-05 | Tanzania |
| Jubilee | 10,829.23 | 0 | 10,829.23 | 0.00% | 0.00% | 59,895,000 | 648,616,730,850 | 2026-06-05 | Uganda |
| John Holt | 14.90 | 221,928 | 0.00 | 0.00% | 204.08% | 389,151,412 | 5,798,356,039 | 2026-06-05 | Nigeria |
| Jubilee | 394.00 | 6,175 | -3.00 | -0.76% | 17.61% | 72,472,950 | 28,554,342,300 | 2026-06-05 | Kenya |
| JULI | 7.25 | 77,337 | 0.00 | 0.00% | -10.05% | 200,000,000 | 1,450,000,000 | 2026-06-05 | Nigeria |
| Kenya Airways | 115.00 | 0 | 115.00 | 0.00% | 0.00% | 1,496,469,035 | 172,093,939,025 | 2026-06-05 | Tanzania |
| Kenya Airways | 166.74 | 0 | 166.74 | 0.00% | 0.00% | 5,681,423,711 | 947,320,589,572 | 2026-06-05 | Uganda |
| Kapchorua | 275.25 | 1,176 | -0.25 | -0.09% | 18.90% | 7,824,000 | 2,153,556,000 | 2026-06-05 | Kenya |
| Kavango | 2.01 | 150,660 | 0.03 | 1.52% | 19.64% | 3,048,706,821 | 61,279,007 | 2026-06-05 | Zimbabwe |
| KCB Bank | 70.75 | 1,629,749 | 1.25 | 1.80% | 7.60% | 3,213,462,815 | 227,352,494,161 | 2026-06-05 | Kenya |
| Kenya Com. Bank | 1,740.00 | 2,746 | 0.00 | 0.00% | 28.89% | 3,066,056,647 | 5,334,938,565,780 | 2026-06-05 | Tanzania |
| KCB | 1,982.20 | 0 | 479.08 | 31.87% | 22.09% | 2,984,137,017 | 5,915,156,395,097 | 2026-06-05 | Uganda |
| KenGen | 9.10 | 894,500 | 0.00 | 0.00% | -0.87% | 6,594,522,339 | 60,010,153,285 | 2026-06-05 | Kenya |
| Kenya Re | 3.49 | 1,403,696 | 0.05 | 1.45% | 15.95% | 5,599,592,544 | 19,542,577,979 | 2026-06-05 | Kenya |
| Kenya Power | 15.70 | 657,427 | 0.00 | 0.00% | 15.44% | 1,951,467,045 | 30,638,032,607 | 2026-06-05 | Kenya |
| Kenya Airways | 5.64 | 233,004 | -0.02 | -0.35% | 59.77% | 5,823,902,621 | 32,846,810,782 | 2026-06-05 | Kenya |
| Kakuzi | 427.75 | 609 | -11.50 | -2.62% | 6.41% | 19,599,999 | 8,383,899,572 | 2026-06-05 | Kenya |
| Liberty | 10.00 | 18,375 | 0.00 | 0.00% | -0.99% | 535,707,499 | 5,357,074,990 | 2026-06-05 | Kenya |
| Learn Africa | 11.50 | 383,424 | 0.00 | 0.00% | 75.57% | 771,450,000 | 8,871,675,000 | 2026-06-05 | Nigeria |
| Legend | 6.10 | 275,534 | 0.00 | 0.00% | 15.31% | 2,000,000,000 | 12,200,000,000 | 2026-06-05 | Nigeria |
| Letlole | 305.00 | 0 | 0.00 | 0.00% | 0.00% | 280,000,000 | 854,000,000 | 2026-06-05 | Botswana |
| Letshego | 85.00 | 0 | 0.00 | 0.00% | -5.56% | 2,175,038,644 | 1,848,782,847 | 2026-06-05 | Botswana |
| Limuru | 446.75 | 11 | 0.00 | 0.00% | -2.88% | 2,400,000 | 1,072,200,000 | 2026-06-05 | Kenya |
| Linkage | 1.71 | 23,006,589 | 0.00 | 0.00% | -3.93% | 18,480,000,000 | 31,600,800,000 | 2026-06-05 | Nigeria |
| Livestock | 8.90 | 917,446 | 0.00 | 0.00% | 47.11% | 2,999,999,418 | 26,699,994,820 | 2026-06-05 | Nigeria |
| Omoluabi | 3.96 | 425,810 | 0.00 | 0.00% | 14.78% | 5,000,000,000 | 19,800,000,000 | 2026-06-05 | Nigeria |
| Longhorn | 2.88 | 2,328 | -0.03 | -1.03% | -0.69% | 272,440,473 | 784,628,562 | 2026-06-05 | Kenya |
| LOTTOTECH | 4.41 | 18,000 | 0.01 | 0.23% | 2.56% | 340,000,000 | 1,499,400,000 | 2026-06-05 | Mauritius |
| Lucara | 400.00 | 0 | 0.00 | 0.00% | -10.11% | 460,498,948 | 1,841,995,792 | 2026-06-05 | Botswana |
| LUX ISLAND | 45.25 | 20,936 | 0.00 | 0.00% | -12.98% | 137,115,943 | 6,204,496,421 | 2026-06-05 | Mauritius |
| AXA Mansard | 13.50 | 430,630 | 0.00 | 0.00% | -1.46% | 9,000,000,000 | 121,500,000,000 | 2026-06-05 | Nigeria |
| MASH | 167.84 | 0 | 0.00 | 0.00% | 0.66% | 1,687,584,009 | 2,832,503,441 | 2026-06-05 | Zimbabwe |
| May & Baker | 47.00 | 825,715 | 0.00 | 0.00% | 147.37% | 1,725,234,886 | 81,086,039,642 | 2026-06-05 | Nigeria |
| Mutual Benefits | 4.30 | 11,082,059 | 0.11 | 2.63% | 38.71% | 20,061,622,397 | 86,264,976,307 | 2026-06-05 | Nigeria |
| Maendeleo Bank | 2,200.00 | 3,454 | 0.00 | 0.00% | 191.39% | 26,431,447 | 58,149,183,400 | 2026-06-05 | Tanzania |
| Mwalimu | 1,170.00 | 12,728 | -90.00 | -7.14% | 154.35% | 61,824,920 | 72,335,156,400 | 2026-06-05 | Tanzania |
| MCB Group | 420.00 | 77,270 | 0.00 | 0.00% | -3.45% | 255,481,608 | 107,302,275,360 | 2026-06-05 | Mauritius |
| MCB PREF | 10.20 | 0 | 0.00 | 0.00% | 0.00% | 339,622,500 | 3,464,149,500 | 2026-06-05 | Mauritius |
| MCFI | 5.00 | 0 | 0.00 | 0.00% | -38.27% | 22,006,418 | 110,032,090 | 2026-06-05 | Mauritius |
| McNichols | 7.75 | 1,293,272 | 0.01 | 0.13% | 137.00% | 1,116,793,129 | 8,655,146,750 | 2026-06-05 | Nigeria |
| MDIT | 1.96 | 80,873 | -0.01 | -0.51% | -1.51% | 423,387,518 | 829,839,535 | 2026-06-05 | Mauritius |
| MeCure | 94.90 | 21,460 | 0.00 | 0.00% | 45.55% | 4,000,000,000 | 379,600,000,000 | 2026-06-05 | Nigeria |
| MEDINE | 55.00 | 60 | 0.00 | 0.00% | -17.91% | 105,000,000 | 5,775,000,000 | 2026-06-05 | Mauritius |
| Meikles | 294.38 | 20,100 | -5.62 | -1.87% | -6.13% | 261,064,590 | 768,530,033 | 2026-06-05 | Zimbabwe |
| Meyer | 20.60 | 74,302 | 0.00 | 0.00% | 59.07% | 497,727,563 | 10,253,187,798 | 2026-06-05 | Nigeria |
| Madison | 1.81 | 0 | 0.00 | 0.00% | 0.00% | 50,000,000 | 90,500,000 | 2026-06-05 | Zambia |
| Mkombozi | 4,490.00 | 4,478 | 10.00 | 0.22% | 65.68% | 23,555,002 | 105,761,958,980 | 2026-06-05 | Tanzania |
| MORIL | 14.25 | 5,048 | -0.10 | -0.70% | -14.67% | 33,280,256 | 474,243,648 | 2026-06-05 | Mauritius |
| Morison | 10.62 | 2,392 | 0.00 | 0.00% | 106.21% | 1,256,000,000 | 13,338,720,000 | 2026-06-05 | Nigeria |
| MPICO | 1,955.00 | 49,395 | 0.00 | 0.00% | 0.21% | 2,298,047,460 | 44,926,827,843 | 2026-06-05 | Malawi |
| Masimba | 300.00 | 1,200 | -2.52 | -0.83% | 66.71% | 239,388,107 | 718,164,321 | 2026-06-05 | Zimbabwe |
| OMNICANE | 17.25 | 273 | 0.00 | 0.00% | -13.75% | 67,012,404 | 1,155,963,969 | 2026-06-05 | Mauritius |
| MTN Nigeria | 775.00 | 4,158,130 | 12.00 | 1.57% | 51.66% | 20,995,560,103 | 16,271,559,079,825 | 2026-06-05 | Nigeria |
| MTN Uganda | 425.00 | 2,434,352 | 0.00 | 0.00% | 34.92% | 22,389,044,239 | 9,515,343,801,575 | 2026-06-05 | Uganda |
| MUA | 46.40 | 2,000 | 0.00 | 0.00% | -28.62% | 55,515,226 | 2,575,906,486 | 2026-06-05 | Mauritius |
| MUCOBA Bank | 615.00 | 10,987 | 10.00 | 1.65% | 50.00% | 32,666,227 | 20,089,729,605 | 2026-06-05 | Tanzania |
| Multiverse | 25.65 | 32,729 | 0.00 | 0.00% | 92.13% | 426,193,868 | 10,931,872,714 | 2026-06-05 | Nigeria |
| NAHCO | 189.50 | 1,327,612 | 0.00 | 0.00% | 75.46% | 2,227,500,000 | 422,111,250,000 | 2026-06-05 | Nigeria |
| NAP | 406.00 | 442 | 0.00 | 0.00% | 0.25% | 604,397,124 | 2,453,852,323 | 2026-06-05 | Botswana |
| NASCON | 219.50 | 678,610 | 0.00 | 0.00% | 104.19% | 2,702,427,145 | 593,182,758,328 | 2026-06-05 | Nigeria |
| Natbrew | 2.85 | 3,054 | -0.01 | -0.35% | -4.68% | 63,000,000 | 179,550,000 | 2026-06-05 | Zambia |
| Nigerian Breweries | 80.00 | 802,163 | 0.00 | 0.00% | 6.24% | 30,983,026,920 | 2,478,642,153,600 | 2026-06-05 | Nigeria |
| NBM | 1,038,989.00 | 478 | -3.00 | 0.00% | -13.39% | 466,931,738 | 4,851,369,395,329 | 2026-06-05 | Malawi |
| NBS | 74,226.00 | 915,735 | -19.00 | -0.03% | -18.77% | 2,910,573,356 | 2,160,402,179,225 | 2026-06-05 | Malawi |
| NBV | 1.23 | 91,142 | -0.06 | -4.65% | -16.33% | 492,200,000 | 605,406,000 | 2026-06-05 | Kenya |
| NCBA | 88.25 | 421,495 | -0.50 | -0.56% | 5.06% | 1,647,519,532 | 145,393,598,699 | 2026-06-05 | Kenya |
| NCR | 161.20 | 2,495 | 0.00 | 0.00% | 121.73% | 108,000,000 | 17,409,600,000 | 2026-06-05 | Nigeria |
| Nedbank ZDR | 1,600.00 | 4 | 0.00 | 0.00% | -17.95% | 160,197 | 2,563,152 | 2026-06-05 | Zimbabwe |
| Neimeth | 10.60 | 1,629,665 | 0.00 | 0.00% | 82.76% | 4,273,104,607 | 45,294,908,834 | 2026-06-05 | Nigeria |
| NEM | 30.00 | 540,507 | 0.00 | 0.00% | 11.94% | 5,016,477,767 | 150,494,333,010 | 2026-06-05 | Nigeria |
| Nestle | 3,125.00 | 16,451 | 0.00 | 0.00% | 59.60% | 792,656,252 | 2,477,050,787,500 | 2026-06-05 | Nigeria |
| NGX Group | 137.10 | 2,607,800 | 0.10 | 0.07% | 95.86% | 2,618,821,224 | 359,040,389,810 | 2026-06-05 | Nigeria |
| NIC | 5.00 | 0 | 0.00 | 0.00% | 0.00% | 2,123,669,577 | 10,618,347,885 | 2026-06-05 | Uganda |
| NICO | 162,572.00 | 4,610 | -18.00 | -0.01% | -6.38% | 1,043,041,096 | 1,695,692,770,589 | 2026-06-05 | Malawi |
| National Investments | 3,950.00 | 11,042 | 0.00 | 0.00% | 110.11% | 61,644,834 | 243,497,094,300 | 2026-06-05 | Tanzania |
| NIDF | 129.00 | 11,696 | 0.00 | 0.00% | 12.17% | 1,196,654,417 | 154,368,419,793 | 2026-06-05 | Nigeria |
| NITL | 8.74 | 100,780 | -0.10 | -1.13% | -24.00% | 27,405,000 | 239,519,700 | 2026-06-05 | Mauritius |
| NITL | 393,011.00 | 65 | -2.00 | 0.00% | -0.21% | 135,000,000 | 530,564,850,000 | 2026-06-05 | Malawi |
| NMB | 14,870.00 | 297,986 | -100.00 | -0.67% | 76.81% | 500,000,000 | 7,435,000,000,000 | 2026-06-05 | Tanzania |
| NMBZ | 535.00 | 0 | 0.00 | 0.00% | 3.88% | 404,171,689 | 2,162,318,536 | 2026-06-05 | Zimbabwe |
| Nation Media | 12.65 | 16,214 | -0.20 | -1.56% | 9.52% | 207,396,515 | 2,623,565,915 | 2026-06-05 | Kenya |
| National Media | 255.00 | 0 | -10.00 | -3.77% | 8.51% | 188,542,286 | 48,078,282,930 | 2026-06-05 | Tanzania |
| Nation Media | 373.12 | 0 | 373.12 | 0.00% | 0.00% | 188,542,286 | 70,348,897,752 | 2026-06-05 | Uganda |
| NMHL | 13.80 | 149,223 | 0.00 | 0.00% | -1.08% | 548,982,130 | 7,575,953,394 | 2026-06-05 | Mauritius |
| NMHL PREF | 10.00 | 0 | 0.00 | 0.00% | -5.21% | 161,423,536 | 1,614,235,360 | 2026-06-05 | Mauritius |
| N.Nigeria Flour | 79.40 | 1,554 | 0.00 | 0.00% | -5.81% | 178,200,000 | 14,149,080,000 | 2026-06-05 | Nigeria |
| Nampak | 86.25 | 200 | 0.25 | 0.29% | 7.81% | 755,648,101 | 651,746,487 | 2026-06-05 | Zimbabwe |
| NSE | 19.05 | 67,533 | 0.30 | 1.60% | -5.93% | 259,500,791 | 4,943,490,069 | 2026-06-05 | Kenya |
| SET | 0.88 | 5,346,527 | 0.02 | 2.33% | 15.79% | 5,631,540,000 | 4,955,755,200 | 2026-06-05 | Nigeria |
| New Vision | 144.00 | 0 | 0.00 | 0.00% | -4.00% | 76,500,000 | 11,016,000,000 | 2026-06-05 | Uganda |
| Olympia | 7.18 | 679 | 0.56 | 8.46% | -12.65% | 40,000,000 | 287,200,000 | 2026-06-05 | Kenya |
| Okomu | 1,750.00 | 260,267 | 0.00 | 0.00% | 59.82% | 953,910,000 | 1,669,342,500,000 | 2026-06-05 | Nigeria |
| Olympia | 28.00 | 0 | 0.00 | 0.00% | 0.00% | 64,349,985 | 18,017,996 | 2026-06-05 | Botswana |
| OMATEK | 2.08 | 3,334,688 | 0.05 | 2.46% | 84.07% | 2,941,789,472 | 6,118,922,102 | 2026-06-05 | Nigeria |
| Old Mutual | 530,002.00 | 2,969 | 0.00 | 0.00% | 39.84% | 30,938,494 | 163,974,636,970 | 2026-06-05 | Malawi |
| AMA | 111.00 | 81 | 0.00 | 0.00% | 57.45% | 12,868,124 | 1,428,361,764 | 2026-06-05 | Kenya |
| PAD | 22.75 | 0 | 0.00 | 0.00% | -1.52% | 38,941,789 | 885,925,700 | 2026-06-05 | Mauritius |
| Precision Air | 385.00 | 8,086 | -15.00 | -3.75% | 45.28% | 160,469,800 | 61,780,873,000 | 2026-06-05 | Tanzania |
| PBL | 567.00 | 0 | 0.00 | 0.00% | -10.00% | 16,447,000 | 9,325,449,000 | 2026-06-05 | Mauritius |
| Press | 870,000.00 | 12 | 0.00 | 0.00% | -0.33% | 120,255,820 | 1,046,225,634,000 | 2026-06-05 | Malawi |
| Padenga | 100.05 | 20,715 | -8.53 | -7.86% | 68.15% | 805,090,451 | 805,492,996 | 2026-06-05 | Zimbabwe |
| PIM | 39.80 | 0 | 0.00 | 0.00% | -17.94% | 2,000,000 | 79,600,000 | 2026-06-05 | Mauritius |
| POLICY | 3.34 | 6,250 | 0.00 | 0.00% | -13.25% | 226,986,672 | 758,135,484 | 2026-06-05 | Mauritius |
| EA Portland | 73.00 | 846 | -1.50 | -2.01% | -0.68% | 90,000,000 | 6,570,000,000 | 2026-06-05 | Kenya |
| Premier Paints | 33.75 | 13,475 | 0.00 | 0.00% | 224.83% | 123,000,000 | 4,151,250,000 | 2026-06-05 | Nigeria |
| Prestige | 1.48 | 289,150 | 0.00 | 0.00% | -6.33% | 13,252,561,890 | 19,613,791,597 | 2026-06-05 | Nigeria |
| ZambiaRe | 2.72 | 1,713 | 0.00 | 0.00% | 0.74% | 45,000,000 | 122,400,000 | 2026-06-05 | Zambia |
| PrimeTime | 190.00 | 0 | 0.00 | 0.00% | 15.15% | 264,321,718 | 502,211,264 | 2026-06-05 | Botswana |
| Proplastics | 129.41 | 120,600 | 9.35 | 7.78% | -7.56% | 259,645,482 | 336,010,594 | 2026-06-05 | Zimbabwe |
| PSG Konsult | 0.80 | 0 | 0.00 | 0.00% | 0.00% | 1,294,818,074 | 1,035,854,459 | 2026-06-05 | Mauritius |
| Puma | 2.94 | 834 | 0.00 | 0.00% | -26.50% | 500,000,000 | 1,470,000,000 | 2026-06-05 | Zambia |
| PZ Cussons | 94.95 | 1,470,568 | 7.15 | 8.14% | 114.09% | 3,970,477,045 | 376,996,795,423 | 2026-06-05 | Nigeria |
| Cipla | 143.00 | 0 | 0.00 | 0.00% | 23.28% | 3,651,909,200 | 522,223,015,600 | 2026-06-05 | Uganda |
| RDCP | 257.00 | 0 | 0.00 | 0.00% | 0.78% | 758,232,937 | 1,948,658,648 | 2026-06-05 | Botswana |
| Redstar | 30.65 | 25,358 | 0.00 | 0.00% | 252.30% | 954,423,326 | 29,253,074,942 | 2026-06-05 | Nigeria |
| REIZ | 9.00 | 0 | 0.00 | 0.00% | 0.00% | 864,920,876 | 77,842,879 | 2026-06-05 | Zambia |
| RioZim | 75.00 | 0 | 0.00 | 0.00% | 15.38% | 122,029,470 | 91,522,103 | 2026-06-05 | Zimbabwe |
| RIVEO | 22.25 | 200 | 0.00 | 0.00% | 7.23% | 174,364,026 | 3,879,599,579 | 2026-06-05 | Mauritius |
| Rainbow | 170.00 | 0 | 0.00 | 0.00% | 18.06% | 2,495,495,543 | 4,242,342,423 | 2026-06-05 | Zimbabwe |
| starafrica | 4.00 | 125,500 | 0.00 | 0.00% | 59.36% | 4,715,084,056 | 188,603,362 | 2026-06-05 | Zimbabwe |
| Sameer | 15.20 | 10,753 | 0.55 | 3.75% | 6.67% | 278,342,393 | 4,230,804,374 | 2026-06-05 | Kenya |
| Sasini | 23.00 | 30,803 | 1.05 | 4.78% | 28.85% | 228,055,500 | 5,245,276,500 | 2026-06-05 | Kenya |
| Stanbic | 285.00 | 148,576 | 8.25 | 2.98% | 44.12% | 395,321,638 | 112,666,666,830 | 2026-06-05 | Kenya |
| SBMH | 5.90 | 407,368 | 0.00 | 0.00% | -11.68% | 3,037,402,230 | 17,920,673,157 | 2026-06-05 | Mauritius |
| Stanbic | 74.00 | 160,631 | -0.02 | -0.03% | 22.68% | 51,188,669,700 | 3,787,961,557,800 | 2026-06-05 | Uganda |
| ScanGroup | 2.06 | 139,901 | -0.06 | -2.83% | -19.22% | 432,155,985 | 890,241,329 | 2026-06-05 | Kenya |
| Stanchart | 331.75 | 15,604 | 0.75 | 0.23% | 11.61% | 377,861,629 | 125,355,595,421 | 2026-06-05 | Kenya |
| Seed Co | 350.00 | 436 | 0.00 | 0.00% | 0.00% | 394,083,775 | 1,379,293,213 | 2026-06-05 | Botswana |
| Seed Co | 28.71 | 13,585 | -1.29 | -4.30% | 27.04% | 394,083,775 | 113,141,452 | 2026-06-05 | Zimbabwe |
| Scoa | 33.05 | 26,665 | 0.00 | 0.00% | 365.49% | 649,825,665 | 21,476,738,228 | 2026-06-05 | Nigeria |
| Safaricom | 31.75 | 13,812,903 | 0.30 | 0.95% | 11.99% | 40,065,428,000 | 1,272,077,339,000 | 2026-06-05 | Kenya |
| Stanchart | 1.28 | 4,465 | 0.00 | 0.00% | -49.80% | 1,666,981,048 | 2,133,735,741 | 2026-06-05 | Zambia |
| Sechaba | 3,900.00 | 0 | 0.00 | 0.00% | 2.63% | 110,616,859 | 4,314,057,501 | 2026-06-05 | Botswana |
| Seed Co Ltd. | 399.95 | 900 | -0.05 | -0.01% | 10.92% | 249,373,670 | 997,369,993 | 2026-06-05 | Zimbabwe |
| Sefalana | 1,600.00 | 0 | 0.00 | 0.00% | 0.00% | 250,726,709 | 4,011,627,344 | 2026-06-05 | Botswana |
| Seplat | 11,486.20 | 371,527 | 0.00 | 0.00% | 97.73% | 599,944,561 | 6,891,083,216,558 | 2026-06-05 | Nigeria |
| SFSREIT | 418.75 | 2,138 | 0.00 | 0.00% | 0.00% | 20,000,000 | 8,375,000,000 | 2026-06-05 | Nigeria |
| Standard Group | 5.90 | 359 | 0.00 | 0.00% | -2.32% | 81,731,808 | 482,217,667 | 2026-06-05 | Kenya |
| STEVENHILLS | 11.95 | 0 | 0.00 | 0.00% | -35.75% | 80,865,000 | 966,336,750 | 2026-06-05 | Mauritius |
| Shoprite | 350.00 | 0 | 0.00 | 0.00% | 0.00% | 591,338,502 | 206,968,475,700 | 2026-06-05 | Zambia |
| Shumba | 90.00 | 0 | 0.00 | 0.00% | 0.00% | 301,085,017 | 270,976,515 | 2026-06-05 | Botswana |
| Simbisa | 69.22 | 891 | -0.63 | -0.90% | 40.01% | 562,184,788 | 389,144,310 | 2026-06-05 | Zimbabwe |
| SKL | 9.40 | 7,514 | -0.06 | -0.63% | 15.20% | 50,500,000 | 474,700,000 | 2026-06-05 | Kenya |
| SKYAVN | 155.75 | 45,403 | 0.00 | 0.00% | 76.09% | 1,353,580,000 | 210,820,085,000 | 2026-06-05 | Nigeria |
| Sanlam | 8.52 | 5,257 | 0.04 | 0.47% | 0.71% | 644,000,000 | 5,486,880,000 | 2026-06-05 | Kenya |
| Sovereign Trust | 2.50 | 3,256,596 | 0.20 | 8.70% | -34.56% | 14,228,139,483 | 35,570,348,708 | 2026-06-05 | Nigeria |
| Stanchart | 876.00 | 0 | 0.00 | 0.00% | 0.11% | 298,350,611 | 2,613,551,352 | 2026-06-05 | Botswana |
| Sterling Bank | 7.95 | 17,231,949 | 0.00 | 0.00% | 12.77% | 52,117,012,414 | 414,330,248,691 | 2026-06-05 | Nigeria |
| Stellaris | 7.92 | 0 | 0.00 | 0.00% | 0.00% | 140,100 | 1,109,592 | 2026-06-05 | Mauritius |
| Standard Bank | 399,983.00 | 1,896 | -4.00 | 0.00% | -5.85% | 1,173,340,810 | 4,693,163,772,062 | 2026-06-05 | Malawi |
| SUN | 47.00 | 44,420 | 0.00 | 0.00% | 9.05% | 194,545,072 | 9,143,618,384 | 2026-06-05 | Mauritius |
| Sunbird | 310,008.00 | 898 | 2.00 | 0.00% | 217.14% | 261,582,580 | 810,926,924,606 | 2026-06-05 | Malawi |
| SUNU | 4.48 | 326,801 | 0.00 | 0.00% | -18.55% | 5,810,800,000 | 26,032,384,000 | 2026-06-05 | Nigeria |
| Swala | 450.00 | 0 | 0.00 | 0.00% | 0.00% | 106,201,621 | 47,790,729,450 | 2026-06-05 | Tanzania |
| SWAN | 375.00 | 135 | 0.00 | 0.00% | -6.02% | 8,275,769 | 3,103,413,375 | 2026-06-05 | Mauritius |
| Swissport | 2,700.00 | 6,823 | -60.00 | -2.17% | 18.42% | 36,000,000 | 97,200,000,000 | 2026-06-05 | Tanzania |
| TADVEST | 0.91 | 0 | 0.91 | 0.00% | 0.00% | 44,790,947 | 40,759,762 | 2026-06-05 | Mauritius |
| Tanganda | 539.29 | 700 | -15.68 | -2.83% | 784.07% | 261,064,590 | 1,407,884,002 | 2026-06-05 | Zimbabwe |
| Tantalizers | 4.65 | 7,032,423 | 0.15 | 3.33% | 86.00% | 5,000,000,000 | 23,250,000,000 | 2026-06-05 | Nigeria |
| TATEPA | 550.00 | 440 | 55.00 | 11.11% | 41.03% | 18,657,254 | 10,261,489,700 | 2026-06-05 | Tanzania |
| Tanzania Breweries | 10,080.00 | 789 | -170.00 | -1.66% | 18.45% | 295,056,063 | 2,974,165,115,040 | 2026-06-05 | Tanzania |
| Tanzania Cigarette | 12,700.00 | 2,136 | 20.00 | 0.16% | 24.51% | 100,000,000 | 1,270,000,000,000 | 2026-06-05 | Tanzania |
| Tanga Cement | 3,100.00 | 798 | -50.00 | -1.59% | 29.17% | 63,671,045 | 197,380,239,500 | 2026-06-05 | Tanzania |
| TERRA | 17.60 | 642 | 0.00 | 0.00% | -7.85% | 227,545,624 | 4,004,802,982 | 2026-06-05 | Mauritius |
| The Initiates | 29.25 | 20,201,611 | 1.35 | 4.84% | 119.92% | 889,981,552 | 26,031,960,396 | 2026-06-05 | Nigeria |
| Tlou | 53.00 | 0 | 0.00 | 0.00% | 6.00% | 1,298,584,319 | 688,249,689 | 2026-06-05 | Botswana |
| TN CyberTech | 14.50 | 31,900 | 0.49 | 3.48% | 24.46% | 4,194,797,929 | 608,245,700 | 2026-06-05 | Zimbabwe |
| TNM | 2,975.00 | 64,031 | -2.00 | -0.07% | -5.44% | 11,541,200,375 | 343,350,711,156 | 2026-06-05 | Malawi |
| Tol Gases | 1,110.00 | 10,459 | 100.00 | 9.90% | 7.77% | 57,505,963 | 63,831,618,930 | 2026-06-05 | Tanzania |
| TOTAL | 640.00 | 24,063 | 0.00 | 0.00% | 0.00% | 339,521,837 | 217,293,975,680 | 2026-06-05 | Nigeria |
| Total | 47.70 | 70,820 | -0.40 | -0.83% | 23.74% | 175,065,000 | 8,350,600,500 | 2026-06-05 | Kenya |
| Transcorp | 245.50 | 23,714 | 0.00 | 0.00% | -20.03% | 7,500,000,000 | 1,841,250,000,000 | 2026-06-05 | Nigeria |
| TPS Eastern | 15.35 | 2,473 | 0.05 | 0.33% | 4.42% | 182,174,108 | 2,796,372,558 | 2026-06-05 | Kenya |
| Transcorp | 223.30 | 11,485 | 0.00 | 0.00% | 30.66% | 10,242,528,411 | 2,287,156,594,176 | 2026-06-05 | Nigeria |
| Transcorp | 45.90 | 1,972,056 | 2.90 | 6.74% | 1.10% | 10,161,997,574 | 466,435,688,647 | 2026-06-05 | Nigeria |
| TRANS EXPRESS | 4.90 | 170,459 | 0.00 | 0.00% | 127.91% | 854,334,414 | 4,186,238,629 | 2026-06-05 | Nigeria |
| Tripple Gee | 4.37 | 152,283 | 0.00 | 0.00% | -1.13% | 989,906,400 | 4,325,890,968 | 2026-06-05 | Nigeria |
| TSAH | 1.28 | 0 | 1.28 | 0.00% | 0.00% | 22,000,000 | 28,160,000 | 2026-06-05 | Mauritius |
| TSL | 680.00 | 1,700 | 0.40 | 0.06% | 161.49% | 364,526,035 | 2,478,777,038 | 2026-06-05 | Zimbabwe |
| Turnall | 9.02 | 0 | 0.00 | 0.00% | -9.80% | 4,315,726,499 | 389,278,530 | 2026-06-05 | Zimbabwe |
| Turnstar | 206.00 | 316 | 0.00 | 0.00% | 0.49% | 572,153,603 | 1,178,636,422 | 2026-06-05 | Botswana |
| Twiga Cement | 7,220.00 | 5,982 | -130.00 | -1.77% | 17.02% | 179,923,100 | 1,299,044,782,000 | 2026-06-05 | Tanzania |
| UAC | 180.70 | 477,159 | 5.80 | 3.32% | 98.57% | 2,926,131,655 | 528,751,990,059 | 2026-06-05 | Nigeria |
| UBA | 43.60 | 9,814,840 | 0.30 | 0.69% | 4.68% | 44,196,175,305 | 1,926,953,243,298 | 2026-06-05 | Nigeria |
| United Capital | 18.65 | 6,242,662 | 0.55 | 3.04% | -0.27% | 18,000,000,000 | 335,700,000,000 | 2026-06-05 | Nigeria |
| UNITED BASALT | 40.00 | 1,100 | -1.00 | -2.44% | -27.27% | 26,510,042 | 1,060,401,680 | 2026-06-05 | Mauritius |
| Uchumi | 1.45 | 345,302 | -0.02 | -1.36% | 40.78% | 364,959,616 | 529,191,443 | 2026-06-05 | Kenya |
| Uganda Clays | 5.50 | 0 | 0.00 | 0.00% | 10.00% | 900,000,000 | 4,950,000,000 | 2026-06-05 | Uganda |
| UHOMREIT | 84.70 | 27,298 | 0.00 | 0.00% | 63.36% | 250,019,781 | 21,176,675,451 | 2026-06-05 | Nigeria |
| Umeme | 62.98 | 0 | 0.00 | 0.00% | -73.98% | 1,624,278,005 | 102,297,028,755 | 2026-06-05 | Uganda |
| Umeme | 7.76 | 17,490 | -0.08 | -1.02% | -0.77% | 1,623,878,005 | 12,601,293,319 | 2026-06-05 | Kenya |
| Unga | 25.90 | 4,361 | 0.70 | 2.78% | 11.64% | 75,708,873 | 1,960,859,811 | 2026-06-05 | Kenya |
| Unifreight | 150.00 | 0 | 0.00 | 0.00% | -14.05% | 106,474,237 | 159,711,356 | 2026-06-05 | Zimbabwe |
| Unilever | 156.00 | 754,400 | 0.00 | 0.00% | 116.67% | 5,745,005,417 | 896,220,845,052 | 2026-06-05 | Nigeria |
| Universal | 1.11 | 3,516,820 | 0.01 | 0.91% | -8.26% | 16,000,000,000 | 17,760,000,000 | 2026-06-05 | Nigeria |
| UPDC | 4.00 | 3,882,658 | 0.10 | 2.56% | -18.37% | 18,559,969,936 | 74,239,879,744 | 2026-06-05 | Nigeria |
| UPDC REAL | 10.10 | 1,035,943 | 0.00 | 0.00% | 46.38% | 2,668,269,500 | 26,949,521,950 | 2026-06-05 | Nigeria |
| UPL | 0.90 | 0 | 0.00 | 0.00% | 0.00% | 72,786,163 | 65,507,547 | 2026-06-05 | Mauritius |
| University Press | 5.10 | 2,522,380 | -0.55 | -9.73% | -15.00% | 431,409,504 | 2,200,188,470 | 2026-06-05 | Nigeria |
| Uchumi | 25.00 | 0 | 20.00 | 400.00% | 400.00% | 364,959,616 | 9,123,990,400 | 2026-06-05 | Tanzania |
| UNITED DOCS | 90.00 | 300 | 0.00 | 0.00% | 0.00% | 24,255,770 | 2,183,019,300 | 2026-06-05 | Mauritius |
| Veritas | 1.64 | 5,808,135 | 0.04 | 2.50% | -4.09% | 13,866,666,666 | 22,741,333,332 | 2026-06-05 | Nigeria |
| VFD Group | 10.35 | 4,314,139 | -0.85 | -7.59% | -5.91% | 12,668,491,000 | 131,118,881,850 | 2026-06-05 | Nigeria |
| Vitafoam | 194.00 | 1,031,288 | 0.00 | 0.00% | 110.87% | 1,501,012,877 | 291,196,498,138 | 2026-06-05 | Nigeria |
| VIVO | 442.00 | 545 | 0.00 | 0.00% | -0.28% | 29,322,252 | 12,960,435,384 | 2026-06-05 | Mauritius |
| Vodacom | 780.00 | 28,762 | 15.00 | 1.96% | 19.08% | 2,240,000,300 | 1,747,200,234,000 | 2026-06-05 | Tanzania |
| Lafarge | 330.00 | 2,240,366 | 10.00 | 3.13% | 145.35% | 16,107,795,721 | 5,315,572,587,930 | 2026-06-05 | Nigeria |
| Coronation | 2.74 | 2,805,112 | 0.05 | 1.86% | -15.69% | 23,991,679,506 | 65,737,201,846 | 2026-06-05 | Nigeria |
| Wema | 30.00 | 958,354 | 0.00 | 0.00% | 47.06% | 40,118,877,414 | 1,203,566,322,420 | 2026-06-05 | Nigeria |
| WestProp | 1,000.00 | 0 | 0.00 | 0.00% | 0.00% | 30,000,000 | 300,000,000 | 2026-06-05 | Zimbabwe |
| Willdale | 4.00 | 505,000 | 0.00 | 0.00% | 33.33% | 1,778,001,428 | 71,120,057 | 2026-06-05 | Zimbabwe |
| Williamson | 132.25 | 15,585 | -1.25 | -0.94% | -11.54% | 17,512,640 | 2,316,046,640 | 2026-06-05 | Kenya |
| Express | 6.90 | 874 | 0.10 | 1.47% | -6.76% | 47,711,481 | 329,209,219 | 2026-06-05 | Kenya |
| Zambeef | 2.00 | 10,860 | 0.00 | 0.00% | -9.09% | 300,579,630 | 601,159,260 | 2026-06-05 | Zambia |
| Zambrew | 6.80 | 713 | 0.00 | 0.00% | -3.00% | 546,000,000 | 3,712,800,000 | 2026-06-05 | Zambia |
| ZAMEFA | 52.00 | 178 | 0.00 | 0.00% | -13.33% | 27,090,100 | 1,408,685,200 | 2026-06-05 | Zambia |
| ZANACO | 9.57 | 76,799 | 0.00 | 0.00% | 60.03% | 1,443,750,531 | 13,816,692,582 | 2026-06-05 | Zambia |
| ZB Financial | 520.00 | 900 | 0.00 | 0.00% | 15.56% | 175,190,642 | 910,991,338 | 2026-06-05 | Zimbabwe |
| ZCCM | 153.07 | 67 | 0.00 | 0.00% | -7.79% | 160,800,286 | 24,613,699,778 | 2026-06-05 | Zambia |
| Zenith | 128.00 | 11,030,577 | 3.10 | 2.48% | 107.12% | 41,069,830,001 | 5,256,938,240,128 | 2026-06-05 | Nigeria |
| ZAFFICO | 6.53 | 170 | 0.02 | 0.31% | 82.91% | 400,000,000 | 2,612,000,000 | 2026-06-05 | Zambia |
| ZICHIS | 32.38 | 2,872,382 | 2.78 | 9.39% | 1,527.14% | 1,200,000,000 | 38,856,000,000 | 2026-06-05 | Nigeria |
| Zimpapers | 7.02 | 0 | 0.00 | 0.00% | 0.29% | 576,000,000 | 40,435,200 | 2026-06-05 | Zimbabwe |
| ZimRe | 69.00 | 0 | 0.00 | 0.00% | -30.99% | 1,818,218,786 | 1,254,570,962 | 2026-06-05 | Zimbabwe |
| Zimplow | 7.84 | 3,480 | -0.62 | -7.33% | 82.33% | 344,580,486 | 27,015,110 | 2026-06-05 | Zimbabwe |
| ZIWETO | 2.04 | 0 | 0.00 | 0.00% | 6.81% | 3,505,021 | 7,150,243 | 2026-06-05 | Mauritius |
| Zambia Sugar | 69.09 | 635 | 0.00 | 0.00% | 3.17% | 316,517,385 | 21,868,186,130 | 2026-06-05 | Zambia |