Indices
For all countries
| Indices | Value | Change | % | YTD % | Updated | Country |
|---|---|---|---|---|---|---|
| 🇧🇼 BSE-DCI (XBWDCI.bw) | 11,160.93 | 0.00 | 0.00% | 1.19% | 2026-06-05 | Botswana |
| 🇧🇼 BSE-FCI (XBWFCI.bw) | 4,590.24 | 0.00 | 0.00% | 40.11% | 2026-06-05 | Botswana |
| 🇧🇼 BSE-DFSI (XBWFIN.bw) | 2,759.02 | 0.00 | 0.00% | 5.49% | 2026-06-05 | Botswana |
| 🇧🇼 BSE-FRSI (XBWFOR.bw) | 3,139.84 | 0.00 | 0.00% | 42.26% | 2026-06-05 | Botswana |
| 🇧🇼 BSE-LASI (XBWLAS.bw) | 3,229.37 | 0.00 | 0.00% | 37.84% | 2026-06-05 | Botswana |
| 🇧🇼 BSE-DCTRI (XBWTOT.bw) | 4,069.97 | 0.00 | 0.00% | 3.98% | 2026-06-05 | Botswana |
| 🇨🇮 BRVM-30 (XCI30.ci) | 205.37 | -1.72 | -0.83% | 23.54% | 2026-06-05 | Ivory Coast |
| 🇨🇮 BRVM-Composite (XCICOP.ci) | 437.24 | -2.89 | -0.66% | 26.46% | 2026-06-05 | Ivory Coast |
| 🇨🇮 BRVM-D.CONSUMPTION (XCIDCI.ci) | 189.32 | 0.13 | 0.07% | 9.42% | 2026-06-05 | Ivory Coast |
| 🇨🇮 BRVM-Energy (XCIENG.ci) | 148.78 | -1.03 | -0.69% | 34.14% | 2026-06-05 | Ivory Coast |
| 🇨🇮 BRVM-Financial (XCIFIN.ci) | 198.51 | 0.88 | 0.45% | 36.10% | 2026-06-05 | Ivory Coast |
| 🇨🇮 BRVM-Industrial (XCIIND.ci) | 206.16 | 1.24 | 0.61% | 55.79% | 2026-06-05 | Ivory Coast |
| 🇨🇮 BRVM-Principle (XCIPRI.ci) | 309.37 | 1.06 | 0.34% | 42.14% | 2026-06-05 | Ivory Coast |
| 🇨🇮 BRVM-Prestige (XCIPRS.ci) | 170.97 | -1.38 | -0.80% | 18.52% | 2026-06-05 | Ivory Coast |
| 🇨🇮 BRVM-Public Serv. (XCIPUB.ci) | 228.52 | 12.16 | 5.62% | 115.79% | 2026-06-05 | Ivory Coast |
| 🇨🇮 BRVM-Tel. (XCITEL.ci) | 106.87 | -3.19 | -2.90% | 12.61% | 2026-06-05 | Ivory Coast |
| 🇬🇠GHS-COMPOSITE (XGHCOP.gh) | 14,358.03 | -119.37 | -0.82% | 63.71% | 2026-06-04 | Ghana |
| 🇬🇠GHS-FINANCIAL (XGHFIN.gh) | 7,929.75 | -42.72 | -0.54% | 70.64% | 2026-06-04 | Ghana |
| 🇰🇪 NSE-20 (XKE20.ke) | 3,557.72 | 14.40 | 0.41% | 13.33% | 2026-06-05 | Kenya |
| 🇰🇪 NSE-25 (XKE25.ke) | 5,789.22 | 19.54 | 0.34% | 13.59% | 2026-06-05 | Kenya |
| 🇰🇪 NSE-ASI (XKEALL.ke) | 210.37 | 0.97 | 0.46% | 12.75% | 2026-06-05 | Kenya |
| 🇲🇺 SEM-10 (XMU10.mu) | 421.18 | -0.70 | -0.17% | -5.43% | 2026-06-05 | Mauritius |
| 🇲🇺 SEM-AFRICA (XMUAFR.mu) | 98.19 | 0.01 | 0.01% | 3.75% | 2026-06-05 | Mauritius |
| 🇲🇺 SEM-ASI (XMUALL.mu) | 2,017.08 | -3.86 | -0.19% | -4.80% | 2026-06-05 | Mauritius |
| 🇲🇺 SEM-SEMDEX (XMUDEX.mu) | 2,223.29 | -5.28 | -0.24% | -6.65% | 2026-06-05 | Mauritius |
| 🇲🇺 SEM-DMX (XMUMEX.mu) | 219.45 | 0.00 | 0.00% | -2.34% | 2026-06-05 | Mauritius |
| 🇲🇺 SEM-SEMSI (XMUSI.mu) | 118.21 | -0.32 | -0.27% | -6.14% | 2026-06-05 | Mauritius |
| 🇲🇺 SEM-TRI-ASI (XMUTRA.mu) | 9,937.58 | -19.01 | -0.19% | -3.03% | 2026-06-05 | Mauritius |
| 🇲🇺 SEM-TRI (XMUTRI.mu) | 10,752.01 | -25.51 | -0.24% | -5.06% | 2026-06-05 | Mauritius |
| 🇲🇼 MSE-ASI (XMWALL.mw) | 513,741.69 | -39.19 | -0.01% | -14.10% | 2026-06-05 | Malawi |
| 🇲🇼 MSE-Domestic (XMWDOM.mw) | 391,995.29 | -33.99 | -0.01% | -3.39% | 2026-06-05 | Malawi |
| 🇲🇼 MSE-FOREIGN (XMWFOR.mw) | 83,661.67 | -1.47 | 0.00% | -47.17% | 2026-06-05 | Malawi |
| 🇳🇬 NGX-30 (XNG30.ng) | 8,785.83 | 13.64 | 0.16% | 54.88% | 2026-06-05 | Nigeria |
| 🇳🇬 NGX-AllShare (XNGALL.ng) | 242,593.31 | 366.00 | 0.15% | 55.90% | 2026-06-05 | Nigeria |
| 🇳🇬 NGX-ASeM (XNGALT.ng) | 1,392.88 | 0.00 | 0.00% | 0.00% | 2026-06-05 | Nigeria |
| 🇳🇬 NGX-BANK (XNGBNK.ng) | 2,277.54 | 20.21 | 0.90% | 50.25% | 2026-06-05 | Nigeria |
| 🇳🇬 NGX-CGRSI (XNGCGR.ng) | 6,371.79 | 64.09 | 1.02% | 51.45% | 2026-06-05 | Nigeria |
| 🇳🇬 NGX-CGI (XNGCON.ng) | 4,799.33 | -66.59 | -1.37% | 20.72% | 2026-06-05 | Nigeria |
| 🇳🇬 NGX-INDUSTRIAL (XNGIND.ng) | 11,707.41 | 53.53 | 0.46% | 106.24% | 2026-06-05 | Nigeria |
| 🇳🇬 NGX-INSURANCE (XNGINS.ng) | 1,239.21 | 13.97 | 1.14% | 4.19% | 2026-06-05 | Nigeria |
| 🇳🇬 NGX-LOTUS (XNGLOT.ng) | 25,897.31 | 95.60 | 0.37% | 91.85% | 2026-06-05 | Nigeria |
| 🇳🇬 NGX-O&G (XNGOAG.ng) | 5,669.73 | 0.67 | 0.01% | 112.33% | 2026-06-05 | Nigeria |
| 🇳🇬 NGX-PENSION (XNGPEN.ng) | 11,941.20 | 81.67 | 0.69% | 67.76% | 2026-06-05 | Nigeria |
| 🇳🇬 NGX-PREMIUM (XNGPRM.ng) | 27,391.10 | 275.94 | 1.02% | 76.79% | 2026-06-05 | Nigeria |
| 🇹🇿 DAR-ASI (XTZALL.tz) | 3,934.08 | -28.30 | -0.71% | 42.44% | 2026-06-05 | Tanzania |
| 🇹🇿 DAR-BFI (XTZBFI.tz) | 19,499.03 | -106.26 | -0.54% | 78.89% | 2026-06-05 | Tanzania |
| 🇹🇿 DAR-CS (XTZCS.tz) | 2,257.85 | 34.39 | 1.55% | 19.75% | 2026-06-05 | Tanzania |
| 🇹🇿 DAR-IA (XTZIA.tz) | 5,170.90 | -57.95 | -1.11% | 20.30% | 2026-06-05 | Tanzania |
| 🇹🇿 DAR-SI (XTZSHR.tz) | 8,814.55 | -46.68 | -0.53% | 53.05% | 2026-06-05 | Tanzania |
| 🇺🇬 UGX-ASI (XUGALL.ug) | 1,992.88 | 8.90 | 0.45% | 22.13% | 2026-06-05 | Uganda |
| 🇺🇬 UGX-LOCAL (XUGLCI.ug) | 525.11 | -0.02 | 0.00% | 35.53% | 2026-06-05 | Uganda |
| 🦒 VFEX-ASI (XVXALL.vx) | 233.57 | -3.74 | -1.58% | 31.87% | 2026-06-05 | Zimbabwe |
| 🇿🇲 LuSE-ASI (XZMALL.zm) | 25,689.97 | 0.96 | 0.00% | -0.89% | 2026-06-05 | Zambia |
| 🇿🇼 ZSE-ASI (XZWALL.zw) | 388.60 | -7.66 | -1.93% | 39.85% | 2026-06-05 | Zimbabwe |
| 🇿🇼 ZSE-MEDIUM (XZWMED.zw) | 438.79 | -1.09 | -0.25% | 57.75% | 2026-06-05 | Zimbabwe |
| 🇿🇼 ZSE-SMALL (XZWSMA.zw) | 100.11 | 0.00 | 0.00% | 0.42% | 2026-06-04 | Zimbabwe |
| 🇿🇼 ZSE-10 (XZWT10.zw) | 383.26 | -9.23 | -2.35% | 36.01% | 2026-06-05 | Zimbabwe |
| 🇿🇼 ZSE-15 (XZWT15.zw) | 397.38 | -8.64 | -2.13% | 39.05% | 2026-06-05 | Zimbabwe |
| 🇿🇼 ZSE-25 (XZWT25.zw) | 417.55 | -8.40 | -1.97% | 38.91% | 2026-06-05 | Zimbabwe |