Zimbabwe Share Prices
List of stocks on the Zimbabwe Stock Exchange Prices in ZWG cents - Monday, 20th July, 2026
| Company | Sector | Price ZWG cents | Volume | Value ZWG | Change | Percent | 52 Week | Updated |
|---|---|---|---|---|---|---|---|---|
| Afdis | Beverages | 1,300.00 | 10,000 | 130,000.00 | -200.00 | -13.33% | 100.00% | 2026-07-20 |
| Ariston | Agricultural | 7.80 | 6,700 | 522.60 | 0.00 | 0.00% | 137.26% | 2026-07-20 |
| ART | Paper & Packaging | 22.00 | 0 | 0.00 | 0.00 | 0.00% | 38.38% | 2026-07-20 |
| BAT | Agricultural | 18,989.95 | 0 | 0.00 | 0.00 | 0.00% | 137.40% | 2026-07-20 |
| CAFCA | Engineering | 1,900.00 | 0 | 0.00 | 0.00 | 0.00% | 5.56% | 2026-07-20 |
| CBZ | Banking | 3,626.88 | 0 | 0.00 | 0.01 | 0.00% | 405.33% | 2026-07-20 |
| CFI | Agri-industrial | 600.00 | 0 | 0.00 | 0.00 | 0.00% | 11.32% | 2026-07-20 |
| Dairibord | Food | 597.03 | 0 | 0.00 | 0.00 | 0.00% | 364.52% | 2026-07-20 |
| Delta | Beverages | 3,076.26 | 940,500 | 28,932,225.30 | -119.10 | -3.73% | 133.98% | 2026-07-20 |
| FBC | Banking | 1,100.00 | 200 | 2,200.00 | 101.00 | 10.11% | 42.86% | 2026-07-20 |
| Fidelity | Insurance | 70.00 | 0 | 0.00 | 0.00 | 0.00% | 62.60% | 2026-07-20 |
| FMHL | Insurance | 325.00 | 0 | 0.00 | 0.00 | 0.00% | -9.47% | 2026-07-20 |
| General Beltings | Industrial holding | 12.35 | 0 | 0.00 | 0.00 | 0.00% | 22.89% | 2026-07-20 |
| Hippo | Agricultural | 1,113.33 | 300 | 3,339.99 | 13.33 | 1.21% | 142.03% | 2026-07-20 |
| MASH | Property | 197.50 | 200 | 395.00 | 17.50 | 9.72% | 25.20% | 2026-07-20 |
| Masimba | Building & Associated | 251.70 | 700 | 1,761.90 | -40.61 | -13.89% | -27.03% | 2026-07-20 |
| Meikles | Industrial holding | 251.00 | 8,000 | 20,080.00 | -0.72 | -0.29% | -28.29% | 2026-07-20 |
| Nampak | Paper & Packaging | 75.87 | 0 | 0.00 | 0.00 | 0.00% | -22.58% | 2026-07-20 |
| NMBZ | Banking | 560.00 | 100 | 560.00 | 0.00 | 0.00% | 45.08% | 2026-07-20 |
| Proplastics | Industrial holding | 125.00 | 0 | 0.00 | 0.00 | 0.00% | 0.00% | 2026-07-20 |
| Rainbow | Tourism | 125.00 | 0 | 0.00 | 0.00 | 0.00% | 95.31% | 2026-07-20 |
| RioZim | Mining | 85.00 | 0 | 0.00 | 0.00 | 0.00% | 6.25% | 2026-07-20 |
| Seed Co Ltd. | Agricultural | 453.00 | 0 | 0.00 | 0.00 | 0.00% | 52.00% | 2026-07-20 |
| starafrica | Food | 4.77 | 2,200 | 104.94 | -0.04 | -0.80% | 19.19% | 2026-07-20 |
| Tanganda | Agriculture | 360.00 | 800 | 2,880.00 | 0.36 | 0.10% | 300.00% | 2026-07-20 |
| TN CyberTech | Banking | 27.73 | 0 | 0.00 | 0.00 | 0.00% | 122.76% | 2026-07-20 |
| Turnall | Building & Associated | 12.00 | 0 | 0.00 | 0.00 | 0.00% | 71.43% | 2026-07-20 |
| Unifreight | Transport | 200.01 | 0 | 0.00 | 0.00 | 0.00% | 52.68% | 2026-07-20 |
| Willdale | Building & Associated | 6.00 | 0 | 0.00 | 0.00 | 0.00% | 98.13% | 2026-07-20 |
| ZB Financial | Banking | 600.00 | 0 | 0.00 | 0.00 | 0.00% | 75.17% | 2026-07-20 |
| Zimpapers | Printing & Publishing | 7.04 | 0 | 0.00 | 0.00 | 0.00% | -29.95% | 2026-07-20 |
| ZimRe | Insurance | 92.00 | 24,900 | 22,908.00 | 0.00 | 0.00% | 228.57% | 2026-07-20 |