Zimbabwe Share Prices
List of stocks on the Zimbabwe Stock Exchange Prices in ZWG cents - Friday, 5th June, 2026
| Company | Sector | Price ZWG cents | Volume | Value ZWG | Change | Percent | 52 Week | Updated |
|---|---|---|---|---|---|---|---|---|
| Afdis | Beverages | 1,580.00 | 0 | 0.00 | 0.00 | 0.00% | 125.73% | 2026-06-05 |
| Ariston | Agricultural | 6.30 | 44,000 | 2,772.00 | -0.04 | -0.71% | 30.97% | 2026-06-05 |
| ART | Paper & Packaging | 22.00 | 0 | 0.00 | 0.00 | 0.00% | 29.03% | 2026-06-05 |
| BAT | Agricultural | 15,390.16 | 12,200 | 1,877,599.52 | -2,321.29 | -13.11% | 71.00% | 2026-06-05 |
| CAFCA | Engineering | 1,450.05 | 0 | 0.00 | 0.00 | 0.00% | -27.50% | 2026-06-05 |
| CBZ | Banking | 1,700.22 | 110,300 | 1,875,342.66 | -79.78 | -4.48% | 148.67% | 2026-06-05 |
| CFI | Agri-industrial | 600.00 | 0 | 0.00 | 0.00 | 0.00% | 11.32% | 2026-06-05 |
| Dairibord | Food | 294.52 | 0 | 0.00 | 0.00 | 0.00% | 78.50% | 2026-06-05 |
| Delta | Beverages | 2,871.14 | 235,300 | 6,755,792.42 | -64.27 | -2.19% | 112.69% | 2026-06-05 |
| Econet | Technology | 1,020.68 | 146,000 | 1,490,192.80 | -74.54 | -6.81% | 191.15% | 2026-03-31 |
| FBC | Banking | 1,145.00 | 100 | 1,145.00 | 0.66 | 0.06% | 50.46% | 2026-06-05 |
| Fidelity | Insurance | 59.05 | 0 | 0.00 | 0.00 | 0.00% | 37.17% | 2026-06-05 |
| FMHL | Insurance | 217.23 | 0 | 0.00 | 0.00 | 0.00% | -40.19% | 2026-06-05 |
| FMP | Property | 90.00 | 8,500 | 7,650.00 | 0.00 | 0.00% | -30.21% | 2026-06-05 |
| General Beltings | Industrial holding | 10.50 | 0 | 0.00 | 0.00 | 0.00% | 5.00% | 2026-06-05 |
| Hippo | Agricultural | 1,089.96 | 0 | 0.00 | 0.00 | 0.00% | 32.93% | 2026-06-05 |
| MASH | Property | 167.84 | 0 | 0.00 | 0.00 | 0.00% | 29.11% | 2026-06-05 |
| Masimba | Building & Associated | 300.00 | 1,200 | 3,600.00 | -2.52 | -0.83% | -15.25% | 2026-06-05 |
| Meikles | Industrial holding | 294.38 | 20,100 | 59,170.38 | -5.62 | -1.87% | -15.93% | 2026-06-05 |
| Nampak | Paper & Packaging | 86.25 | 200 | 172.50 | 0.25 | 0.29% | -21.56% | 2026-06-05 |
| NMBZ | Banking | 535.00 | 0 | 0.00 | 0.00 | 0.00% | 44.99% | 2026-06-05 |
| Proplastics | Industrial holding | 129.41 | 120,600 | 156,068.46 | 9.35 | 7.78% | -5.88% | 2026-06-05 |
| Rainbow | Tourism | 170.00 | 0 | 0.00 | 0.00 | 0.00% | 169.84% | 2026-06-05 |
| RioZim | Mining | 75.00 | 0 | 0.00 | 0.00 | 0.00% | -6.60% | 2026-06-05 |
| Seed Co Ltd. | Agricultural | 399.95 | 900 | 3,599.55 | -0.05 | -0.01% | 50.90% | 2026-06-05 |
| starafrica | Food | 4.00 | 125,500 | 5,020.00 | 0.00 | 0.00% | -20.32% | 2026-06-05 |
| Tanganda | Agriculture | 539.29 | 700 | 3,775.03 | -15.68 | -2.83% | 443.51% | 2026-06-05 |
| TN CyberTech | Banking | 14.50 | 31,900 | 4,625.50 | 0.49 | 3.48% | 12.25% | 2026-06-05 |
| TSL | Industrial holding | 680.00 | 1,700 | 11,560.00 | 0.40 | 0.06% | 185.71% | 2026-06-05 |
| Turnall | Building & Associated | 9.02 | 0 | 0.00 | 0.00 | 0.00% | 28.86% | 2026-06-05 |
| Unifreight | Transport | 150.00 | 0 | 0.00 | 0.00 | 0.00% | -16.67% | 2026-06-05 |
| Willdale | Building & Associated | 4.00 | 505,000 | 20,200.00 | 0.00 | 0.00% | -20.32% | 2026-06-05 |
| ZB Financial | Banking | 520.00 | 900 | 4,680.00 | 0.00 | 0.00% | 48.15% | 2026-06-05 |
| Zimpapers | Printing & Publishing | 7.02 | 0 | 0.00 | 0.00 | 0.00% | -36.18% | 2026-06-05 |
| ZimRe | Insurance | 69.00 | 0 | 0.00 | 0.00 | 0.00% | 112.96% | 2026-06-05 |