Indices
For all countries
| Indices | Value | Change | % | YTD % | Updated | Country |
|---|---|---|---|---|---|---|
| 🇧🇼 BSE-DCI (XBWDCI.bw) | 11,188.19 | 0.00 | 0.00% | 1.43% | 2026-07-17 | Botswana |
| 🇧🇼 BSE-FCI (XBWFCI.bw) | 4,590.24 | 0.00 | 0.00% | 40.11% | 2026-07-17 | Botswana |
| 🇧🇼 BSE-DFSI (XBWFIN.bw) | 2,759.02 | 0.00 | 0.00% | 5.49% | 2026-07-17 | Botswana |
| 🇧🇼 BSE-FRSI (XBWFOR.bw) | 3,139.84 | 0.00 | 0.00% | 42.26% | 2026-07-17 | Botswana |
| 🇧🇼 BSE-LASI (XBWLAS.bw) | 3,230.06 | 0.00 | 0.00% | 37.87% | 2026-07-17 | Botswana |
| 🇧🇼 BSE-DCTRI (XBWTOT.bw) | 4,084.13 | 0.00 | 0.00% | 4.35% | 2026-07-17 | Botswana |
| 🇨🇮 BRVM-30 (XCI30.ci) | 225.24 | -2.46 | -1.08% | 35.49% | 2026-07-20 | Ivory Coast |
| 🇨🇮 BRVM-Composite (XCICOP.ci) | 473.48 | -5.05 | -1.06% | 36.94% | 2026-07-20 | Ivory Coast |
| 🇨🇮 BRVM-D.CONSUMPTION (XCIDCI.ci) | 202.18 | 5.39 | 2.74% | 16.85% | 2026-07-20 | Ivory Coast |
| 🇨🇮 BRVM-Energy (XCIENG.ci) | 157.76 | -2.63 | -1.64% | 42.24% | 2026-07-20 | Ivory Coast |
| 🇨🇮 BRVM-Financial (XCIFIN.ci) | 225.78 | -4.78 | -2.07% | 54.79% | 2026-07-20 | Ivory Coast |
| 🇨🇮 BRVM-Industrial (XCIIND.ci) | 225.74 | 1.97 | 0.88% | 70.59% | 2026-07-20 | Ivory Coast |
| 🇨🇮 BRVM-Principle (XCIPRI.ci) | 355.38 | -7.49 | -2.06% | 63.28% | 2026-07-20 | Ivory Coast |
| 🇨🇮 BRVM-Prestige (XCIPRS.ci) | 174.61 | -0.43 | -0.25% | 21.05% | 2026-07-20 | Ivory Coast |
| 🇨🇮 BRVM-Public Serv. (XCIPUB.ci) | 228.47 | 2.94 | 1.30% | 115.74% | 2026-07-20 | Ivory Coast |
| 🇨🇮 BRVM-Tel. (XCITEL.ci) | 111.99 | -0.03 | -0.03% | 18.01% | 2026-07-20 | Ivory Coast |
| 🇬🇠GHS-COMPOSITE (XGHCOP.gh) | 14,931.71 | -6.21 | -0.04% | 70.25% | 2026-07-20 | Ghana |
| 🇬🇠GHS-FINANCIAL (XGHFIN.gh) | 8,257.20 | -8.16 | -0.10% | 77.68% | 2026-07-20 | Ghana |
| 🇰🇪 NSE-20 (XKE20.ke) | 3,997.59 | 40.15 | 1.01% | 27.34% | 2026-07-20 | Kenya |
| 🇰🇪 NSE-25 (XKE25.ke) | 6,463.41 | 43.98 | 0.69% | 26.82% | 2026-07-20 | Kenya |
| 🇰🇪 NSE-ASI (XKEALL.ke) | 232.64 | 1.07 | 0.46% | 24.69% | 2026-07-20 | Kenya |
| 🇲🇺 SEM-10 (XMU10.mu) | 428.38 | 0.04 | 0.01% | -3.81% | 2026-07-20 | Mauritius |
| 🇲🇺 SEM-AFRICA (XMUAFR.mu) | 97.17 | 0.16 | 0.16% | 2.68% | 2026-07-20 | Mauritius |
| 🇲🇺 SEM-ASI (XMUALL.mu) | 2,046.19 | -0.15 | -0.01% | -3.43% | 2026-07-20 | Mauritius |
| 🇲🇺 SEM-SEMDEX (XMUDEX.mu) | 2,265.21 | -1.22 | -0.05% | -4.89% | 2026-07-20 | Mauritius |
| 🇲🇺 SEM-DMX (XMUMEX.mu) | 220.54 | 1.23 | 0.56% | -1.85% | 2026-07-20 | Mauritius |
| 🇲🇺 SEM-SEMSI (XMUSI.mu) | 120.86 | -0.05 | -0.04% | -4.03% | 2026-07-20 | Mauritius |
| 🇲🇺 SEM-TRI-ASI (XMUTRA.mu) | 10,218.03 | -0.77 | -0.01% | -0.30% | 2026-07-20 | Mauritius |
| 🇲🇺 SEM-TRI (XMUTRI.mu) | 11,136.69 | -5.98 | -0.05% | -1.66% | 2026-07-20 | Mauritius |
| 🇲🇼 MSE-ASI (XMWALL.mw) | 512,290.75 | -517.83 | -0.10% | -14.34% | 2026-07-20 | Malawi |
| 🇲🇼 MSE-Domestic (XMWDOM.mw) | 380,679.93 | -465.14 | -0.12% | -6.18% | 2026-07-20 | Malawi |
| 🇲🇼 MSE-FOREIGN (XMWFOR.mw) | 95,719.03 | 0.00 | 0.00% | -39.55% | 2026-07-20 | Malawi |
| 🇳🇬 NGX-30 (XNG30.ng) | 9,002.00 | 103.27 | 1.16% | 58.69% | 2026-07-20 | Nigeria |
| 🇳🇬 NGX-AllShare (XNGALL.ng) | 246,183.96 | 2,721.83 | 1.12% | 58.20% | 2026-07-20 | Nigeria |
| 🇳🇬 NGX-ASeM (XNGALT.ng) | 1,392.88 | 0.00 | 0.00% | 0.00% | 2026-07-20 | Nigeria |
| 🇳🇬 NGX-BANK (XNGBNK.ng) | 2,422.72 | 73.73 | 3.14% | 59.83% | 2026-07-20 | Nigeria |
| 🇳🇬 NGX-CGRSI (XNGCGR.ng) | 6,695.41 | 142.22 | 2.17% | 59.15% | 2026-07-20 | Nigeria |
| 🇳🇬 NGX-CGI (XNGCON.ng) | 4,684.68 | -0.07 | 0.00% | 17.84% | 2026-07-20 | Nigeria |
| 🇳🇬 NGX-INDUSTRIAL (XNGIND.ng) | 10,325.88 | 283.67 | 2.82% | 81.91% | 2026-07-20 | Nigeria |
| 🇳🇬 NGX-INSURANCE (XNGINS.ng) | 1,138.72 | 2.86 | 0.25% | -4.25% | 2026-07-20 | Nigeria |
| 🇳🇬 NGX-LOTUS (XNGLOT.ng) | 24,354.61 | 69.35 | 0.29% | 80.42% | 2026-07-20 | Nigeria |
| 🇳🇬 NGX-O&G (XNGOAG.ng) | 5,253.79 | 4.35 | 0.08% | 96.75% | 2026-07-20 | Nigeria |
| 🇳🇬 NGX-PENSION (XNGPEN.ng) | 12,364.40 | 146.12 | 1.20% | 73.70% | 2026-07-20 | Nigeria |
| 🇳🇬 NGX-PREMIUM (XNGPRM.ng) | 28,061.62 | 325.73 | 1.17% | 81.12% | 2026-07-20 | Nigeria |
| 🇹🇿 DAR-ASI (XTZALL.tz) | 4,102.83 | -9.15 | -0.22% | 48.55% | 2026-07-20 | Tanzania |
| 🇹🇿 DAR-BFI (XTZBFI.tz) | 20,175.61 | -62.82 | -0.31% | 85.09% | 2026-07-20 | Tanzania |
| 🇹🇿 DAR-CS (XTZCS.tz) | 2,292.69 | -8.94 | -0.39% | 21.60% | 2026-07-20 | Tanzania |
| 🇹🇿 DAR-IA (XTZIA.tz) | 5,006.30 | 9.89 | 0.20% | 16.47% | 2026-07-20 | Tanzania |
| 🇹🇿 DAR-SI (XTZSHR.tz) | 8,952.33 | -16.99 | -0.19% | 55.44% | 2026-07-20 | Tanzania |
| 🇺🇬 UGX-ASI (XUGALL.ug) | 2,146.98 | -10.45 | -0.48% | 31.57% | 2026-07-21 | Uganda |
| 🇺🇬 UGX-LOCAL (XUGLCI.ug) | 558.92 | 3.45 | 0.62% | 44.26% | 2026-07-21 | Uganda |
| 🦒 VFEX-ASI (XVXALL.vx) | 249.79 | -3.97 | -1.56% | 41.03% | 2026-07-20 | Zimbabwe |
| 🇿🇲 LuSE-ASI (XZMALL.zm) | 25,761.35 | -94.59 | -0.37% | -0.61% | 2026-07-20 | Zambia |
| 🇿🇼 ZSE-ASI (XZWALL.zw) | 451.05 | -5.06 | -1.11% | 62.33% | 2026-07-20 | Zimbabwe |
| 🇿🇼 ZSE-MEDIUM (XZWMED.zw) | 467.66 | -8.12 | -1.71% | 68.13% | 2026-07-20 | Zimbabwe |
| 🇿🇼 ZSE-SMALL (XZWSMA.zw) | 100.11 | 0.00 | 0.00% | 0.42% | 2026-07-20 | Zimbabwe |
| 🇿🇼 ZSE-10 (XZWT10.zw) | 453.97 | -4.42 | -0.96% | 61.11% | 2026-07-20 | Zimbabwe |
| 🇿🇼 ZSE-15 (XZWT15.zw) | 465.42 | -5.37 | -1.14% | 62.86% | 2026-07-20 | Zimbabwe |
| 🇿🇼 ZSE-25 (XZWT25.zw) | 491.31 | -5.70 | -1.15% | 63.44% | 2026-07-20 | Zimbabwe |